Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00080000 | 2024-03-27 12:22PM EDT | 2024-06-21 | 22.50 | 21.40 | 24.80 | 0.00 | - | 1 | 4 | 65.82% |
| BG240719C00080000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 17.50 | 22.40 | 27.00 | 0.00 | - | 1 | 7 | 66.72% |
| BG241018C00080000 | 2024-04-11 12:00PM EDT | 2024-10-18 | 28.00 | 20.40 | 24.10 | 0.00 | - | 3 | 3 | 41.92% |
| BG250117C00080000 | 2024-04-16 12:34PM EDT | 2025-01-17 | 26.60 | 22.20 | 24.10 | 0.00 | - | 6 | 28 | 33.79% |
| BG260116C00080000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 35.00 | 26.70 | 27.90 | 0.00 | - | 1 | 12 | 32.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00080000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 53.13% |
| BG240621P00080000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 325 | 37.99% |
| BG240719P00080000 | 2024-04-22 10:16AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 12 | 143 | 35.40% |
| BG241018P00080000 | 2024-05-01 1:45PM EDT | 2024-10-18 | 0.82 | 0.75 | 0.90 | 0.00 | - | 6 | 30 | 28.02% |
| BG250117P00080000 | 2024-04-23 10:09AM EDT | 2025-01-17 | 1.25 | 0.40 | 1.70 | 0.00 | - | 1 | 212 | 27.52% |
| BG260116P00080000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 4.10 | 3.90 | 4.40 | 0.00 | - | 1 | 35 | 25.99% |
© 2024 Yahoo. All rights reserved.