Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00090000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 17.00 | 12.60 | 13.20 | 0.00 | - | 1 | 186 | 24.95% |
| BG240719C00090000 | 2024-04-12 9:33AM EDT | 2024-07-19 | 16.90 | 12.30 | 13.80 | 0.00 | - | 2 | 90 | 26.88% |
| BG241018C00090000 | 2024-02-22 11:33AM EDT | 2024-10-18 | 10.10 | 13.80 | 14.30 | 0.00 | - | 1 | 1 | 21.63% |
| BG250117C00090000 | 2024-04-23 11:44AM EDT | 2025-01-17 | 23.50 | 17.10 | 17.50 | 0.00 | - | 1 | 251 | 29.87% |
| BG260116C00090000 | 2024-04-10 2:16PM EDT | 2026-01-16 | 26.00 | 21.60 | 22.40 | 0.00 | - | 3 | 12 | 30.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00090000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.30 | +0.07 | +70.00% | 1 | 28 | 37.70% |
| BG240621P00090000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 36 | 2,314 | 28.10% |
| BG240719P00090000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 0.75 | 0.80 | 0.90 | +0.15 | +25.00% | 1 | 319 | 26.06% |
| BG241018P00090000 | 2024-04-26 10:32AM EDT | 2024-10-18 | 2.10 | 2.05 | 2.20 | +0.35 | +20.00% | 20 | 24 | 25.39% |
| BG250117P00090000 | 2024-04-22 10:26AM EDT | 2025-01-17 | 2.55 | 3.30 | 3.60 | 0.00 | - | 2 | 124 | 25.99% |
| BG260116P00090000 | 2024-03-08 12:11PM EDT | 2026-01-16 | 10.40 | 5.70 | 6.20 | 0.00 | - | 2 | 3 | 22.85% |
© 2024 Yahoo. All rights reserved.