Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00092500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 9.50 | 12.60 | 15.00 | 0.00 | - | 47 | 45 | 66.02% |
BG240621C00092500 | 2024-03-27 1:18PM EDT | 2024-06-21 | 11.30 | 10.90 | 12.70 | 0.00 | - | 2 | 31 | 0.00% |
BG240719C00092500 | 2024-04-19 10:15AM EDT | 2024-07-19 | 17.29 | 12.60 | 15.60 | 0.00 | - | 2 | 33 | 39.30% |
BG241018C00092500 | 2024-05-09 12:56PM EDT | 2024-10-18 | 15.85 | 15.70 | 17.90 | 0.00 | - | 3 | 10 | 36.89% |
BG250117C00092500 | 2024-05-07 3:47PM EDT | 2025-01-17 | 17.00 | 15.90 | 18.00 | 0.00 | - | 1 | 162 | 29.83% |
BG260116C00092500 | 2024-04-23 10:46AM EDT | 2026-01-16 | 25.70 | 22.40 | 23.10 | 0.00 | - | 23 | 25 | 30.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00092500 | 2024-05-07 11:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 97.07% |
BG240621P00092500 | 2024-05-08 12:58PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 76 | 26.51% |
BG240719P00092500 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.95 | 0.35 | 0.45 | 0.00 | - | 4 | 58 | 23.66% |
BG241018P00092500 | 2024-05-10 3:45PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.65 | -1.15 | -41.82% | 1 | 96 | 23.66% |
BG250117P00092500 | 2024-05-09 9:57AM EDT | 2025-01-17 | 2.95 | 0.70 | 2.90 | 0.00 | - | 1 | 99 | 24.05% |
BG260116P00092500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 7.10 | 5.00 | 6.60 | 0.00 | - | 1 | 10 | 23.84% |