Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00095000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 6.50 | 7.00 | 7.40 | -0.90 | -12.16% | 16 | 27 | 39.55% |
| BG240621C00095000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 7.61 | 7.70 | 8.00 | 0.00 | - | 2 | 54 | 26.05% |
| BG240719C00095000 | 2024-05-02 1:20PM EDT | 2024-07-19 | 8.72 | 8.60 | 8.90 | 0.00 | - | 1 | 201 | 26.86% |
| BG241018C00095000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 10.70 | 11.00 | 11.30 | 0.00 | - | 1 | 8 | 28.13% |
| BG250117C00095000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 14.37 | 13.00 | 13.30 | 0.00 | - | 2 | 260 | 29.04% |
| BG260116C00095000 | 2024-04-16 2:43PM EDT | 2026-01-16 | 20.30 | 18.10 | 18.60 | 0.00 | - | 10 | 23 | 29.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00095000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 1 | 1,045 | 29.59% |
| BG240621P00095000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.16 | -14.41% | 1 | 240 | 23.80% |
| BG240719P00095000 | 2024-05-06 11:23AM EDT | 2024-07-19 | 1.50 | 1.40 | 1.50 | -0.20 | -11.76% | 1 | 75 | 22.53% |
| BG241018P00095000 | 2024-05-03 10:12AM EDT | 2024-10-18 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 225 | 23.48% |
| BG250117P00095000 | 2024-04-26 11:25AM EDT | 2025-01-17 | 5.00 | 4.60 | 4.90 | 0.00 | - | 5 | 164 | 23.80% |
| BG260116P00095000 | 2024-04-19 1:07PM EDT | 2026-01-16 | 6.70 | 8.30 | 8.80 | 0.00 | - | 1 | 1 | 23.31% |
© 2024 Yahoo. All rights reserved.