Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00097500 | 2024-04-25 10:30AM EDT | 2024-05-17 | 7.60 | 5.30 | 5.70 | 0.00 | - | 2 | 367 | 27.61% |
| BG240621C00097500 | 2024-04-15 3:03PM EDT | 2024-06-21 | 8.30 | 6.30 | 6.80 | 0.00 | - | 2 | 1,276 | 25.40% |
| BG240719C00097500 | 2024-04-24 10:50AM EDT | 2024-07-19 | 9.30 | 7.30 | 7.60 | 0.00 | - | 7 | 146 | 25.37% |
| BG241018C00097500 | 2024-04-25 3:58PM EDT | 2024-10-18 | 11.30 | 9.80 | 10.00 | 0.00 | - | 36 | 21 | 26.76% |
| BG250117C00097500 | 2024-04-10 11:02AM EDT | 2025-01-17 | 15.68 | 12.00 | 12.20 | 0.00 | - | 2 | 34 | 28.39% |
| BG260116C00097500 | 2024-03-21 12:45PM EDT | 2026-01-16 | 16.80 | 22.40 | 23.80 | 0.00 | - | 1 | 9 | 41.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00097500 | 2024-04-26 11:19AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | +0.11 | +13.10% | 76 | 208 | 28.66% |
| BG240621P00097500 | 2024-04-26 11:19AM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | +0.10 | +5.71% | 12 | 143 | 24.20% |
| BG240719P00097500 | 2024-04-26 11:16AM EDT | 2024-07-19 | 2.35 | 2.40 | 2.45 | +0.45 | +23.68% | 30 | 169 | 23.00% |
| BG241018P00097500 | 2024-04-26 11:25AM EDT | 2024-10-18 | 4.30 | 4.20 | 4.40 | +1.65 | +62.26% | 31 | 13 | 23.51% |
| BG250117P00097500 | 2024-04-18 12:23PM EDT | 2025-01-17 | 5.20 | 5.80 | 6.00 | 0.00 | - | 8 | 59 | 23.97% |
© 2024 Yahoo. All rights reserved.