Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.15 | -21.43% | 1 | 837 | 2024-05-17 | 5.20 | +0.98 | +23.22% | 11 | 859 |
| 1.74 | -0.21 | -10.77% | 20 | 1,898 | 2024-06-21 | 5.45 | -0.25 | -4.39% | 1 | 210 |
| 2.50 | -0.45 | -15.25% | 12 | 417 | 2024-07-19 | 5.50 | 0.00 | - | 49 | 173 |
| 4.95 | -0.45 | -8.33% | 1 | 88 | 2024-10-18 | 7.20 | 0.00 | - | 30 | 253 |
| 7.10 | -0.50 | -6.58% | 24 | 882 | 2025-01-17 | 9.30 | 0.00 | - | 50 | 431 |
| 14.40 | 0.00 | - | 102 | 368 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.