UK markets open in 3 hours
NIKKEI 225
37,931.23 +302.75 (+0.80%) HANG SENG
17,587.72 +303.18 (+1.75%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.10 +2.60 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,477.28 +55.19 (+0.11%)
Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.44 | 0.00 | - | 3 | 20 | 2024-05-17 | 0.45 | +0.25 | +125.00% | 3 | 57 |
| 9.85 | -2.95 | -23.05% | 3 | 52 | 2024-06-21 | 0.71 | +0.01 | +1.43% | 1 | 235 |
| 11.70 | 0.00 | - | 2 | 202 | 2024-07-19 | 2.05 | 0.00 | - | 3 | 53 |
| 12.57 | -5.28 | -29.58% | 1 | 3 | 2024-10-18 | 2.80 | 0.00 | - | 8 | 47 |
| 17.25 | 0.00 | - | 1 | 262 | 2025-01-17 | 4.40 | 0.00 | - | 11 | 164 |
| 20.30 | 0.00 | - | 10 | 23 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.