UK markets open in 7 hours 18 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,885.04 -1,122.50 (-2.24%)
Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | +1.60 | +22.86% | 331 | 385 | 2024-05-17 | 0.10 | 0.00 | - | 19 | 336 |
| 5.80 | 0.00 | - | 2 | 1,276 | 2024-06-21 | 0.65 | -0.13 | -16.67% | 41 | 167 |
| 10.20 | +1.80 | +21.43% | 3 | 156 | 2024-07-19 | 1.15 | -1.00 | -46.51% | 59 | 229 |
| 8.77 | 0.00 | - | 2 | 24 | 2024-10-18 | 2.94 | -0.96 | -24.62% | 175 | 107 |
| 11.63 | 0.00 | - | 8 | 34 | 2025-01-17 | 5.20 | 0.00 | - | 8 | 59 |
| 18.90 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.