UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
69.92 +0.25 (+0.36%) GOLD FUTURES
1,973.40 +32.30 (+1.66%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,175.28 -651.45 (-2.85%)
Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.25 | -29.41% | 19 | 1,625 | 2023-04-21 | 11.79 | 0.00 | - | 6 | 0 |
| 2.30 | +0.41 | +21.69% | 1 | 108 | 2023-05-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 346 | 2023-07-21 | 10.60 | -0.40 | -3.64% | 3 | 46 |
| 6.70 | +0.30 | +4.69% | 1 | 121 | 2023-10-20 | 10.48 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 10 | 407 | 2024-01-19 | 10.40 | 0.00 | - | 50 | 57 |
| 18.75 | 0.00 | - | 5 | 4 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
