Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00110000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 0.36 | 0.25 | 0.40 | -0.17 | -32.08% | 6 | 812 | 24.93% |
| BG240621C00110000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.25 | -0.15 | -11.54% | 50 | 1,333 | 23.11% |
| BG240719C00110000 | 2024-04-26 2:16PM EDT | 2024-07-19 | 1.95 | 1.80 | 1.95 | -0.14 | -6.70% | 16 | 1,239 | 23.21% |
| BG241018C00110000 | 2024-04-26 2:38PM EDT | 2024-10-18 | 4.40 | 4.10 | 4.30 | +0.10 | +2.33% | 46 | 110 | 25.12% |
| BG250117C00110000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 7.98 | 6.20 | 8.40 | 0.00 | - | 1 | 952 | 32.34% |
| BG260116C00110000 | 2024-04-26 12:39PM EDT | 2026-01-16 | 11.59 | 9.20 | 12.10 | -1.92 | -14.21% | 15 | 167 | 27.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00110000 | 2024-04-26 10:16AM EDT | 2024-05-17 | 7.80 | 7.70 | 10.00 | +0.20 | +2.63% | 1 | 273 | 55.42% |
| BG240621P00110000 | 2024-04-25 9:53AM EDT | 2024-06-21 | 6.68 | 6.90 | 8.60 | 0.00 | - | 1 | 184 | 23.76% |
| BG240719P00110000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 8.40 | 8.70 | 11.00 | 0.00 | - | 750 | 831 | 33.23% |
| BG241018P00110000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 10.10 | 10.20 | 12.20 | 0.00 | - | 53 | 172 | 27.45% |
| BG250117P00110000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 8.80 | 11.60 | 11.90 | 0.00 | - | 33 | 272 | 21.39% |
| BG260116P00110000 | 2024-03-20 2:17PM EDT | 2026-01-16 | 18.50 | 12.00 | 12.70 | 0.00 | - | - | 1 | 15.45% |
© 2024 Yahoo. All rights reserved.