Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 19 | 748 | 2024-05-17 | 5.90 | 0.00 | - | 144 | 304 |
| 1.00 | -0.06 | -5.66% | 62 | 1,224 | 2024-06-21 | 6.60 | +0.40 | +6.45% | 7 | 175 |
| 2.00 | -0.05 | -2.44% | 43 | 1,521 | 2024-07-19 | 9.70 | 0.00 | - | 1 | 842 |
| 4.90 | +0.10 | +2.08% | 3 | 196 | 2024-10-18 | 7.80 | -0.50 | -6.02% | 59 | 180 |
| 6.95 | 0.00 | - | 1 | 963 | 2025-01-17 | 9.40 | 0.00 | - | 1 | 204 |
| 11.00 | 0.00 | - | 5 | 177 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.