Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00120000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BG240621C00120000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BG240719C00120000 | 2024-05-02 3:05PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG241018C00120000 | 2024-05-02 3:05PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG250117C00120000 | 2024-05-01 9:48AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BG260116C00120000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00120000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BG240621P00120000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG240719P00120000 | 2024-05-02 12:52PM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG241018P00120000 | 2024-04-16 11:58AM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BG250117P00120000 | 2024-05-02 10:10AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.