Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00125000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 102 | 47.71% |
| BG240719C00125000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.40 | 0.00 | - | 2 | 29 | 36.11% |
| BG241018C00125000 | 2024-05-09 3:46PM EDT | 2024-10-18 | 0.98 | 0.95 | 1.05 | 0.00 | - | 1 | 205 | 21.73% |
| BG250117C00125000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 1.70 | 2.20 | 2.45 | 0.00 | - | 7 | 284 | 23.32% |
| BG260116C00125000 | 2024-02-13 3:04PM EDT | 2026-01-16 | 3.44 | 4.50 | 5.20 | 0.00 | - | 1 | 3 | 20.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00125000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 23.60 | 17.80 | 21.60 | 0.00 | - | - | 95 | 93.85% |
| BG240719P00125000 | 2023-12-04 1:45PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG241018P00125000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 20.20 | 18.10 | 21.50 | 0.00 | - | - | 2 | 29.58% |
| BG250117P00125000 | 2023-12-11 12:19PM EDT | 2025-01-17 | 21.50 | 29.50 | 33.00 | 0.00 | - | 2 | 61 | 53.79% |
© 2024 Yahoo. All rights reserved.