Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00130000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 12 | 51.66% |
| BG240719C00130000 | 2024-04-19 1:24PM EDT | 2024-07-19 | 0.52 | 0.00 | 1.25 | 0.00 | - | 51 | 17 | 41.97% |
| BG241018C00130000 | 2024-05-02 10:51AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 296 | 21.92% |
| BG250117C00130000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 1.25 | 0.75 | 1.45 | 0.00 | - | 1 | 512 | 23.24% |
| BG260116C00130000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 4.72 | 5.60 | 7.10 | 0.00 | - | 1 | 8 | 28.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117P00130000 | 2023-12-12 11:21AM EDT | 2025-01-17 | 25.50 | 33.00 | 38.00 | 0.00 | - | 2 | 3 | 52.52% |
© 2024 Yahoo. All rights reserved.