UK markets closed

Bunge Limited (BG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.12+1.02 (+1.03%)
At close: 04:00PM EST
100.00 -0.12 (-0.12%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240119C000600002022-08-23 9:32AM EST2024-01-1945.0031.8034.400.00-100.00%
BG250117C000600002022-09-14 1:44PM EST2025-01-1737.5529.6034.400.00-220.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230421P000600002023-01-31 1:14PM EST2023-04-210.100.304.800.00-111100.95%
BG240119P000600002023-01-27 12:16PM EST2024-01-191.200.901.550.00-11741.41%