BG - Bunge Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240119C00060000 | 2023-03-23 3:30PM EDT | 2024-01-19 | 35.54 | 35.20 | 38.40 | 0.00 | - | 1 | 1 | 66.75% |
| BG250117C00060000 | 2023-04-28 12:30PM EDT | 2025-01-17 | 36.30 | 35.00 | 40.00 | 0.00 | - | 2 | 6 | 52.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG231020P00060000 | 2023-05-22 1:54PM EDT | 2023-10-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BG240119P00060000 | 2023-05-08 11:50AM EDT | 2024-01-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BG250117P00060000 | 2023-04-27 1:05PM EDT | 2025-01-17 | 3.00 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 43.31% |
© 2023 Yahoo. All rights reserved.