UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.70 -2.17 (-2.75%) GOLD FUTURES
1,950.70 +21.20 (+1.10%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,189.32 +576.85 (+3.10%)
Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240119C00060000 | 2022-08-23 9:32AM EST | 2024-01-19 | 45.00 | 31.80 | 34.40 | 0.00 | - | 1 | 0 | 0.00% |
| BG250117C00060000 | 2022-09-14 1:44PM EST | 2025-01-17 | 37.55 | 29.60 | 34.40 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230421P00060000 | 2023-01-31 1:14PM EST | 2023-04-21 | 0.10 | 0.30 | 4.80 | 0.00 | - | 1 | 11 | 100.95% |
| BG240119P00060000 | 2023-01-27 12:16PM EST | 2024-01-19 | 1.20 | 0.90 | 1.55 | 0.00 | - | 1 | 17 | 41.41% |
© 2023 Yahoo. All rights reserved.
