Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240119C00060000 | 2022-08-23 9:32AM EST | 2024-01-19 | 45.00 | 31.80 | 34.40 | 0.00 | - | 1 | 0 | 0.00% |
BG250117C00060000 | 2022-09-14 1:44PM EST | 2025-01-17 | 37.55 | 29.60 | 34.40 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG230421P00060000 | 2023-01-31 1:14PM EST | 2023-04-21 | 0.10 | 0.30 | 4.80 | 0.00 | - | 1 | 11 | 100.95% |
BG240119P00060000 | 2023-01-27 12:16PM EST | 2024-01-19 | 1.20 | 0.90 | 1.55 | 0.00 | - | 1 | 17 | 41.41% |