BG - Bunge Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240119C000600002023-03-23 3:30PM EDT2024-01-1935.5435.2038.400.00-1166.75%
BG250117C000600002023-04-28 12:30PM EDT2025-01-1736.3035.0040.000.00-2652.94%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG231020P000600002023-05-22 1:54PM EDT2023-10-200.360.000.000.00-1012.50%
BG240119P000600002023-05-08 11:50AM EDT2024-01-191.380.000.000.00-1012.50%
BG250117P000600002023-04-27 1:05PM EDT2025-01-173.000.105.000.00-2443.31%