Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117C00060000 | 2024-03-18 2:35PM EDT | 2025-01-17 | 37.81 | 44.00 | 48.50 | 0.00 | - | 2 | 12 | 63.50% |
| BG260116C00060000 | 2024-04-15 2:57PM EDT | 2026-01-16 | 45.55 | 42.00 | 46.80 | 0.00 | - | - | 2 | 43.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00060000 | 2024-02-08 3:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 63.67% |
| BG250117P00060000 | 2024-03-21 10:24AM EDT | 2025-01-17 | 0.53 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 41.21% |
| BG260116P00060000 | 2024-04-26 3:42PM EDT | 2026-01-16 | 1.30 | 1.10 | 1.85 | +0.10 | +8.33% | 2 | 5 | 33.65% |
© 2024 Yahoo. All rights reserved.