BG - Bunge Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:72.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240119C00072500 | 2023-04-06 1:15PM EDT | 2024-01-19 | 24.03 | 21.30 | 22.90 | 0.00 | - | 2 | 2 | 27.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240119P00072500 | 2023-03-17 10:12AM EDT | 2024-01-19 | 3.50 | 2.45 | 3.10 | 0.00 | - | 1 | 41 | 40.22% |
| BG250117P00072500 | 2023-05-19 1:30PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.