Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | - | 22 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 11 |
| 22.50 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.05 | -0.20 | -80.00% | 2 | 325 |
| 17.50 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.20 | 0.00 | - | 12 | 143 |
| 28.00 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.82 | 0.00 | - | 6 | 30 |
| 26.60 | 0.00 | - | 6 | 28 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 212 |
| 35.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 3.90 | -0.20 | -4.88% | 1 | 35 |
© 2024 Yahoo. All rights reserved.