UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.47 +0.48 (+0.61%) GOLD FUTURES
2,343.10 +20.80 (+0.90%) DOW
39,379.03 +322.64 (+0.83%) Bitcoin GBP
49,690.34 -52.81 (-0.11%)
Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 3 | 6 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 99 |
| 21.20 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 189 |
| 23.50 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.20 | -0.24 | -54.55% | 10 | 229 |
| 18.40 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.27 | 0.00 | - | 1 | 53 |
| 25.50 | 0.00 | - | 3 | 22 | 2025-01-17 | 1.70 | 0.00 | - | 3 | 352 |
| 28.70 | 0.00 | - | 1 | 9 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.