Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 1 | 44 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 1,039 |
| 7.61 | 0.00 | - | 2 | 54 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 245 |
| 10.13 | 0.00 | - | 1 | 202 | 2024-07-19 | 0.60 | -0.10 | -14.29% | 1 | 85 |
| 13.12 | +2.42 | +22.62% | 1 | 8 | 2024-10-18 | 2.00 | -1.50 | -42.86% | 111 | 225 |
| 15.15 | +0.78 | +5.43% | 4 | 260 | 2025-01-17 | 3.50 | -0.10 | -2.78% | 39 | 172 |
| 20.30 | 0.00 | - | 10 | 23 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.