UK Markets open in 59 mins

Brigadier Gold Limited (BGADF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01200.0000 (0.00%)
At close: 12:57PM EDT
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 2022------
04 Oct 20220.01200.01200.01200.01200.0120-
03 Oct 20220.01200.01200.01200.01200.012020,000
30 Sept 20220.01200.01200.01200.01200.0120-
29 Sept 20220.01200.01200.01200.01200.0120-
28 Sept 20220.01200.01200.01200.01200.0120-
27 Sept 20220.01200.01200.01200.01200.0120-
26 Sept 20220.01200.01200.01200.01200.012017,000
23 Sept 20220.00650.00650.00650.00650.0065-
22 Sept 20220.00650.00650.00650.00650.0065-
21 Sept 20220.00650.00650.00650.00650.006555,000
20 Sept 20220.01950.01950.01950.01950.0195-
19 Sept 20220.01950.01950.01950.01950.0195-
16 Sept 20220.01950.01950.01950.01950.0195-
15 Sept 20220.01950.01950.01950.01950.0195-
14 Sept 20220.01950.01950.01950.01950.0195-
13 Sept 20220.01950.01950.01950.01950.0195-
12 Sept 20220.01950.01950.01950.01950.0195-
09 Sept 20220.01950.01950.01950.01950.0195-
08 Sept 20220.01950.01950.01500.01950.019531,003
07 Sept 20220.01000.01000.01000.01000.0100-
06 Sept 20220.01000.01000.01000.01000.0100-
02 Sept 20220.01000.01000.01000.01000.0100-
01 Sept 20220.01000.01000.01000.01000.01005,000
31 Aug 20220.02120.02120.02120.02120.0212-
30 Aug 20220.02120.02120.02120.02120.0212-
29 Aug 20220.02120.02120.02120.02120.0212-
26 Aug 20220.02120.02120.02120.02120.0212-
25 Aug 20220.02120.02120.02120.02120.0212-
24 Aug 20220.02120.02120.02120.02120.0212-
23 Aug 20220.02120.02120.02120.02120.0212-
22 Aug 20220.02120.02120.02120.02120.0212-
19 Aug 20220.02120.02120.02120.02120.0212-
18 Aug 20220.03000.03000.02120.02120.02125,500
17 Aug 20220.01300.01300.01300.01300.0130-
16 Aug 20220.01300.01300.01300.01300.013020,000
15 Aug 20220.01600.01600.01600.01600.0160-
12 Aug 20220.01600.01600.01600.01600.0160-
11 Aug 20220.01600.01600.01600.01600.0160-
10 Aug 20220.01600.01600.01600.01600.016050,000
09 Aug 20220.01600.01600.01600.01600.0160-
08 Aug 20220.01750.01750.01600.01600.016080,000
05 Aug 20220.01980.01980.01980.01980.0198-
04 Aug 20220.01100.01980.01100.01980.019891,500
03 Aug 20220.01250.01250.01250.01250.0125-
02 Aug 20220.01250.01250.01250.01250.0125-
01 Aug 20220.02050.02050.01250.01250.0125600
29 Jul 20220.01200.01200.01200.01200.01205,000
28 Jul 20220.01100.01100.01100.01100.0110-
27 Jul 20220.01100.01100.01100.01100.0110-
26 Jul 20220.01100.01100.01100.01100.0110-
25 Jul 20220.01100.01100.01100.01100.0110-
22 Jul 20220.01100.01100.01100.01100.0110-
21 Jul 20220.01100.01100.01100.01100.0110-
20 Jul 20220.01200.01200.01100.01100.0110103,000
19 Jul 20220.01110.01110.01110.01110.0111-
18 Jul 20220.01110.01110.01110.01110.0111-
15 Jul 20220.01110.01110.01110.01110.0111-
14 Jul 20220.01110.01110.01110.01110.0111-
13 Jul 20220.01110.01110.01110.01110.0111-
12 Jul 20220.01110.01110.01110.01110.0111-
11 Jul 20220.01110.01110.01110.01110.01114,000
08 Jul 20220.01000.01000.01000.01000.0100-
07 Jul 20220.01000.01000.01000.01000.0100-
06 Jul 20220.01000.01000.01000.01000.0100-
05 Jul 20220.01000.01000.01000.01000.0100-
01 Jul 20220.01000.01000.01000.01000.0100-
30 Jun 20220.01000.01000.01000.01000.01001,500
29 Jun 20220.01200.01200.01200.01200.0120-
28 Jun 20220.01200.01200.01200.01200.0120-
27 Jun 20220.01200.01200.01200.01200.0120-
24 Jun 20220.01200.01200.01200.01200.01206,116
23 Jun 20220.01970.01970.01970.01970.0197-
22 Jun 20220.01970.01970.01970.01970.0197-
21 Jun 20220.01970.01970.01970.01970.0197-
17 Jun 20220.01970.01970.01970.01970.0197-
16 Jun 20220.01970.01970.01970.01970.0197-
15 Jun 20220.01970.01970.01970.01970.0197500
14 Jun 20220.03000.03000.03000.03000.03003,000
13 Jun 20220.01930.01930.01500.01500.015037,499
10 Jun 20220.02060.02060.02060.02060.020614,000
09 Jun 20220.01600.01600.01600.01600.0160-
08 Jun 20220.01600.01600.01600.01600.016025,000
07 Jun 20220.01600.01600.01600.01600.0160-
06 Jun 20220.01600.01600.01600.01600.0160-
03 Jun 20220.01600.01600.01600.01600.0160-
02 Jun 20220.01600.01600.01110.01600.016069,000
01 Jun 20220.01830.01830.01830.01830.018317,800
31 May 20220.01500.01500.01500.01500.0150-
27 May 20220.02000.03000.01500.01500.015049,490
26 May 20220.01200.01200.01200.01200.0120-
25 May 20220.01300.01300.01200.01200.012081,900
24 May 20220.01500.01500.01230.01230.0123139,000
23 May 20220.01500.01500.01500.01500.0150-
20 May 20220.01250.01950.01250.01500.015035,150
19 May 20220.01390.01390.01390.01390.013910,000
18 May 20220.01500.01500.01360.01360.013652,500
17 May 20220.01300.01300.01300.01300.0130200
16 May 20220.03400.03400.03400.03400.0340-
13 May 20220.03400.03400.03400.03400.034025,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...