UK markets open in 4 hours 7 minutes

Brigadier Gold Limited (BGADF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00500.0000 (0.00%)
At close: 10:20AM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.00500.00500.00500.00500.0050-
23 Apr 20240.00500.00500.00500.00500.0050-
22 Apr 20240.00500.00500.00500.00500.0050-
19 Apr 20240.00500.00500.00500.00500.0050-
18 Apr 20240.00500.00500.00500.00500.0050-
17 Apr 20240.00500.00500.00500.00500.00502,000
16 Apr 20240.00500.00500.00500.00500.00501,938
15 Apr 20240.00500.00500.00500.00500.0050-
12 Apr 20240.00500.00500.00500.00500.0050270
11 Apr 20240.00510.00510.00510.00510.00512,500
10 Apr 20240.00500.00500.00500.00500.005026,000
09 Apr 20240.00500.00500.00500.00500.00501,500
08 Apr 20240.01000.01000.01000.01000.010017,000
05 Apr 20240.00800.00800.00800.00800.0080-
04 Apr 20240.00800.00800.00800.00800.0080-
03 Apr 20240.00800.00800.00800.00800.008026,080
02 Apr 20240.00610.00610.00610.00610.006122,500
01 Apr 20240.01400.01400.00600.00600.00601,260
28 Mar 20240.01400.01400.00500.00500.00505,065
27 Mar 20240.00500.00500.00500.00500.0050-
26 Mar 20240.02700.03140.00500.00500.00509,045
25 Mar 20240.00740.00740.00740.00740.0074-
22 Mar 20240.00740.00740.00740.00740.0074-
21 Mar 20240.00740.00740.00740.00740.0074-
20 Mar 20240.00740.00740.00740.00740.0074-
19 Mar 20240.00740.00740.00740.00740.0074-
18 Mar 20240.00740.00740.00740.00740.0074-
15 Mar 20240.00740.00740.00740.00740.0074-
14 Mar 20240.00740.00740.00740.00740.0074-
13 Mar 20240.00740.00740.00740.00740.0074-
12 Mar 20240.00740.00740.00740.00740.00741,200
11 Mar 20240.00740.00740.00740.00740.0074-
08 Mar 20240.00740.00740.00740.00740.0074-
07 Mar 20240.00740.00740.00740.00740.0074-
06 Mar 20240.00740.00740.00740.00740.007415,000
05 Mar 20240.00740.00740.00740.00740.0074-
04 Mar 20240.00740.00740.00740.00740.007420,000
01 Mar 20240.00370.00370.00370.00370.0037-
29 Feb 20240.01000.01000.00370.00370.00376,160
28 Feb 20240.00360.00360.00360.00360.0036-
27 Feb 20240.00360.00360.00360.00360.0036-
26 Feb 20240.00360.00360.00360.00360.00361,000
23 Feb 20240.01610.01610.01610.01610.0161-
22 Feb 20240.02180.02390.01610.01610.01615,200
21 Feb 20240.00360.00360.00360.00360.0036-
20 Feb 20240.00400.00400.00360.00360.003612,600
16 Feb 20240.00400.00400.00400.00400.0040-
15 Feb 20240.00370.00400.00370.00400.00404,000
14 Feb 20240.00670.00670.00670.00670.0067-
13 Feb 20240.00670.00670.00670.00670.0067-
12 Feb 20240.00730.00730.00670.00670.006724,772
09 Feb 20240.00740.00740.00740.00740.00748,000
08 Feb 20240.00360.00720.00360.00720.007238,006
07 Feb 20240.00360.00360.00360.00360.00364,000
06 Feb 20240.01000.01000.01000.01000.01001,000
05 Feb 20240.00360.00360.00360.00360.0036-
02 Feb 20240.00360.00360.00360.00360.00365,000
01 Feb 20240.00360.00360.00360.00360.0036-
31 Jan 20240.00360.00360.00360.00360.0036-
30 Jan 20240.00360.00360.00360.00360.0036-
29 Jan 20240.00360.00360.00360.00360.0036249,475
26 Jan 20240.00380.00380.00380.00380.00381,500
25 Jan 20240.00360.00360.00360.00360.0036-
24 Jan 20240.00360.00360.00360.00360.0036300
23 Jan 20240.00110.00110.00110.00110.00112,850
22 Jan 20240.00400.00400.00400.00400.004070,000
19 Jan 20240.00790.00790.00790.00790.007950,000
18 Jan 20240.00800.00800.00800.00800.008010,000
17 Jan 20240.00800.00800.00800.00800.008026,800
16 Jan 20240.00800.01190.00800.01190.011942,500
12 Jan 20240.00320.00320.00320.00320.0032-
11 Jan 20240.00320.00320.00320.00320.0032-
10 Jan 20240.00320.00320.00320.00320.0032-
09 Jan 20240.00320.00320.00320.00320.0032-
08 Jan 20240.00320.00320.00320.00320.0032900
05 Jan 20240.00800.00800.00780.00780.007886,680
04 Jan 20240.00600.00800.00300.00800.008028,420
03 Jan 20240.00800.00800.00800.00800.0080-
02 Jan 20240.00800.00800.00800.00800.0080-
29 Dec 20230.00800.00800.00800.00800.008059,800
28 Dec 20230.01140.01140.00680.00680.006836,834
27 Dec 20230.00310.00310.00310.00310.00311,000
26 Dec 20230.00700.01000.00310.00310.0031101,665
22 Dec 20230.00700.00700.00700.00700.0070666
21 Dec 20230.00680.00680.00680.00680.0068-
20 Dec 20230.00680.00680.00680.00680.0068252,500
19 Dec 20230.00240.00240.00240.00240.0024-
18 Dec 20230.00240.00240.00240.00240.0024-
15 Dec 20230.00240.00240.00240.00240.0024-
14 Dec 20230.00240.00240.00240.00240.0024-
13 Dec 20230.00240.00240.00240.00240.00241,000
12 Dec 20230.00700.00700.00700.00700.0070-
11 Dec 20230.00730.00730.00700.00700.007010,050
08 Dec 20230.00700.00700.00700.00700.007012,500
07 Dec 20230.00700.00700.00700.00700.0070-
06 Dec 20230.00700.00700.00700.00700.0070-
05 Dec 20230.00700.00700.00700.00700.0070-
04 Dec 20230.00700.00700.00700.00700.00701,500
01 Dec 20230.00710.00710.00710.00710.0071-
30 Nov 20230.00710.00710.00710.00710.0071-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...