UK Markets close in 1 hr 52 mins

Brigadier Gold Limited (BGADF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01600.0000 (0.00%)
As of 12:48PM EDT. Market open.
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 20220.01600.01600.01600.01600.0160-
12 Aug 20220.01600.01600.01600.01600.0160-
11 Aug 20220.01600.01600.01600.01600.0160-
10 Aug 20220.01600.01600.01600.01600.016050,000
09 Aug 20220.01600.01600.01600.01600.0160-
08 Aug 20220.01750.01750.01600.01600.016080,000
05 Aug 20220.01980.01980.01980.01980.0198-
04 Aug 20220.01100.01980.01100.01980.019891,500
03 Aug 20220.01250.01250.01250.01250.0125-
02 Aug 20220.01250.01250.01250.01250.0125-
01 Aug 20220.02050.02050.01250.01250.0125600
29 Jul 20220.01200.01200.01200.01200.01205,000
28 Jul 20220.01100.01100.01100.01100.0110-
27 Jul 20220.01100.01100.01100.01100.0110-
26 Jul 20220.01100.01100.01100.01100.0110-
25 Jul 20220.01100.01100.01100.01100.0110-
22 Jul 20220.01100.01100.01100.01100.0110-
21 Jul 20220.01100.01100.01100.01100.0110-
20 Jul 20220.01200.01200.01100.01100.0110103,000
19 Jul 20220.01110.01110.01110.01110.0111-
18 Jul 20220.01110.01110.01110.01110.0111-
15 Jul 20220.01110.01110.01110.01110.0111-
14 Jul 20220.01110.01110.01110.01110.0111-
13 Jul 20220.01110.01110.01110.01110.0111-
12 Jul 20220.01110.01110.01110.01110.0111-
11 Jul 20220.01110.01110.01110.01110.01114,000
08 Jul 20220.01000.01000.01000.01000.0100-
07 Jul 20220.01000.01000.01000.01000.0100-
06 Jul 20220.01000.01000.01000.01000.0100-
05 Jul 20220.01000.01000.01000.01000.0100-
01 Jul 20220.01000.01000.01000.01000.0100-
30 Jun 20220.01000.01000.01000.01000.01001,500
29 Jun 20220.01200.01200.01200.01200.0120-
28 Jun 20220.01200.01200.01200.01200.0120-
27 Jun 20220.01200.01200.01200.01200.0120-
24 Jun 20220.01200.01200.01200.01200.01206,116
23 Jun 20220.01970.01970.01970.01970.0197-
22 Jun 20220.01970.01970.01970.01970.0197-
21 Jun 20220.01970.01970.01970.01970.0197-
17 Jun 20220.01970.01970.01970.01970.0197-
16 Jun 20220.01970.01970.01970.01970.0197-
15 Jun 20220.01970.01970.01970.01970.0197500
14 Jun 20220.03000.03000.03000.03000.03003,000
13 Jun 20220.01930.01930.01500.01500.015037,499
10 Jun 20220.02060.02060.02060.02060.020614,000
09 Jun 20220.01600.01600.01600.01600.0160-
08 Jun 20220.01600.01600.01600.01600.016025,000
07 Jun 20220.01600.01600.01600.01600.0160-
06 Jun 20220.01600.01600.01600.01600.0160-
03 Jun 20220.01600.01600.01600.01600.0160-
02 Jun 20220.01600.01600.01110.01600.016069,000
01 Jun 20220.01830.01830.01830.01830.018317,800
31 May 20220.01500.01500.01500.01500.0150-
27 May 20220.02000.03000.01500.01500.015049,490
26 May 20220.01200.01200.01200.01200.0120-
25 May 20220.01300.01300.01200.01200.012081,900
24 May 20220.01500.01500.01230.01230.0123139,000
23 May 20220.01500.01500.01500.01500.0150-
20 May 20220.01250.01950.01250.01500.015035,150
19 May 20220.01390.01390.01390.01390.013910,000
18 May 20220.01500.01500.01360.01360.013652,500
17 May 20220.01300.01300.01300.01300.0130200
16 May 20220.03400.03400.03400.03400.0340-
13 May 20220.03400.03400.03400.03400.034025,000
12 May 20220.01930.01930.01930.01930.01936,000
11 May 20220.02020.02020.02020.02020.02028,000
10 May 20220.02000.02000.02000.02000.0200-
09 May 20220.02000.02000.02000.02000.02008,000
06 May 20220.02400.02400.02400.02400.0240-
05 May 20220.02400.02400.02400.02400.0240-
04 May 20220.02400.02400.02400.02400.0240-
03 May 20220.02400.02400.02400.02400.024015,000
02 May 20220.02590.02590.02590.02590.0259-
29 Apr 20220.02590.02590.02590.02590.02593,500
28 Apr 20220.02000.02000.02000.02000.0200-
27 Apr 20220.02710.02710.02000.02000.020021,300
26 Apr 20220.03000.03000.03000.03000.030035,520
25 Apr 20220.02500.02500.02500.02500.0250-
22 Apr 20220.02500.02500.02500.02500.0250-
21 Apr 20220.02500.02500.02500.02500.0250-
20 Apr 20220.02500.02500.02500.02500.0250-
19 Apr 20220.02570.02570.02500.02500.02508,000
18 Apr 20220.02100.02100.02100.02100.021010,000
14 Apr 20220.02500.02500.02500.02500.02504,000
13 Apr 20220.02600.02600.02600.02600.026010,100
12 Apr 20220.02500.02500.02500.02500.0250-
11 Apr 20220.02500.02500.02500.02500.02505,500
08 Apr 20220.02600.02600.02500.02500.02505,500
07 Apr 20220.02600.02600.02600.02600.0260-
06 Apr 20220.02600.02600.02600.02600.0260-
05 Apr 20220.02600.02600.02600.02600.0260-
04 Apr 20220.02600.02600.02600.02600.0260-
01 Apr 20220.02600.02600.02600.02600.02605,000
31 Mar 20220.01110.01110.01110.01110.0111-
30 Mar 20220.02530.02530.01110.01110.01112,636
29 Mar 20220.02200.02200.02200.02200.02201,000
28 Mar 20220.02190.02190.02190.02190.02191,000
25 Mar 20220.02570.02570.02570.02570.0257-
24 Mar 20220.02570.02570.02570.02570.02577,000
23 Mar 20220.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...