UK Markets closed

Brigadier Gold Limited (BGADF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00810.0000 (0.00%)
At close: 09:30AM EST
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.00810.00810.00810.00810.0081-
01 Dec 20220.00810.00810.00810.00810.0081-
30 Nov 20220.00810.00810.00810.00810.0081-
29 Nov 20220.00810.00810.00810.00810.008125,000
28 Nov 20220.00800.00800.00800.00800.008030,000
25 Nov 20220.00800.00800.00800.00800.0080-
23 Nov 20220.00800.00800.00800.00800.0080-
22 Nov 20220.00800.00800.00800.00800.0080-
21 Nov 20220.00800.00800.00800.00800.0080-
18 Nov 20220.00800.00800.00800.00800.0080-
17 Nov 20220.00800.00800.00800.00800.0080-
16 Nov 20220.00800.00800.00800.00800.008015,600
15 Nov 20220.01000.01000.01000.01000.010022,159
14 Nov 20220.00590.00590.00590.00590.0059245,200
11 Nov 20220.00890.00890.00890.00890.0089-
10 Nov 20220.00890.00890.00890.00890.0089-
09 Nov 20220.00890.00890.00890.00890.0089-
08 Nov 20220.00890.00890.00890.00890.00891,000
07 Nov 20220.00750.00750.00750.00750.0075-
04 Nov 20220.00750.00750.00750.00750.0075-
03 Nov 20220.00750.00750.00750.00750.0075-
02 Nov 20220.00750.00750.00750.00750.007516,800
01 Nov 20220.01100.01100.01100.01100.0110-
31 Oct 20220.01100.01100.01100.01100.011016,625
28 Oct 20220.01400.01400.01400.01400.0140-
27 Oct 20220.01400.01400.01400.01400.0140-
26 Oct 20220.01400.01400.01400.01400.0140-
25 Oct 20220.01400.01400.01400.01400.0140-
24 Oct 20220.01400.01400.01400.01400.0140-
21 Oct 20220.00910.01400.00910.01400.014010,000
20 Oct 20220.00590.00590.00590.00590.0059-
19 Oct 20220.00600.00600.00590.00590.005924,000
18 Oct 20220.00830.00830.00830.00830.00839,800
17 Oct 20220.00690.00690.00690.00690.0069-
14 Oct 20220.00690.00690.00690.00690.00697,200
13 Oct 20220.00690.00690.00690.00690.0069-
12 Oct 20220.00690.00690.00690.00690.00697,200
11 Oct 20220.01400.01400.01400.01400.0140-
10 Oct 20220.01400.01400.01400.01400.0140-
07 Oct 20220.01400.01400.01400.01400.014020,300
06 Oct 20220.01000.01000.01000.01000.01004,700
05 Oct 20220.01200.01200.01200.01200.0120-
04 Oct 20220.01200.01200.01200.01200.0120-
03 Oct 20220.01200.01200.01200.01200.012020,000
30 Sept 20220.01200.01200.01200.01200.0120-
29 Sept 20220.01200.01200.01200.01200.0120-
28 Sept 20220.01200.01200.01200.01200.0120-
27 Sept 20220.01200.01200.01200.01200.0120-
26 Sept 20220.01200.01200.01200.01200.012017,000
23 Sept 20220.00650.00650.00650.00650.0065-
22 Sept 20220.00650.00650.00650.00650.0065-
21 Sept 20220.00650.00650.00650.00650.006555,000
20 Sept 20220.01950.01950.01950.01950.0195-
19 Sept 20220.01950.01950.01950.01950.0195-
16 Sept 20220.01950.01950.01950.01950.0195-
15 Sept 20220.01950.01950.01950.01950.0195-
14 Sept 20220.01950.01950.01950.01950.0195-
13 Sept 20220.01950.01950.01950.01950.0195-
12 Sept 20220.01950.01950.01950.01950.0195-
09 Sept 20220.01950.01950.01950.01950.0195-
08 Sept 20220.01950.01950.01500.01950.019531,003
07 Sept 20220.01000.01000.01000.01000.0100-
06 Sept 20220.01000.01000.01000.01000.0100-
02 Sept 20220.01000.01000.01000.01000.0100-
01 Sept 20220.01000.01000.01000.01000.01005,000
31 Aug 20220.02120.02120.02120.02120.0212-
30 Aug 20220.02120.02120.02120.02120.0212-
29 Aug 20220.02120.02120.02120.02120.0212-
26 Aug 20220.02120.02120.02120.02120.0212-
25 Aug 20220.02120.02120.02120.02120.0212-
24 Aug 20220.02120.02120.02120.02120.0212-
23 Aug 20220.02120.02120.02120.02120.0212-
22 Aug 20220.02120.02120.02120.02120.0212-
19 Aug 20220.02120.02120.02120.02120.0212-
18 Aug 20220.03000.03000.02120.02120.02125,500
17 Aug 20220.01300.01300.01300.01300.0130-
16 Aug 20220.01300.01300.01300.01300.013020,000
15 Aug 20220.01600.01600.01600.01600.0160-
12 Aug 20220.01600.01600.01600.01600.0160-
11 Aug 20220.01600.01600.01600.01600.0160-
10 Aug 20220.01600.01600.01600.01600.016050,000
09 Aug 20220.01600.01600.01600.01600.0160-
08 Aug 20220.01750.01750.01600.01600.016080,000
05 Aug 20220.01980.01980.01980.01980.0198-
04 Aug 20220.01100.01980.01100.01980.019891,500
03 Aug 20220.01250.01250.01250.01250.0125-
02 Aug 20220.01250.01250.01250.01250.0125-
01 Aug 20220.02050.02050.01250.01250.0125600
29 Jul 20220.01200.01200.01200.01200.01205,000
28 Jul 20220.01100.01100.01100.01100.0110-
27 Jul 20220.01100.01100.01100.01100.0110-
26 Jul 20220.01100.01100.01100.01100.0110-
25 Jul 20220.01100.01100.01100.01100.0110-
22 Jul 20220.01100.01100.01100.01100.0110-
21 Jul 20220.01100.01100.01100.01100.0110-
20 Jul 20220.01200.01200.01100.01100.0110103,000
19 Jul 20220.01110.01110.01110.01110.0111-
18 Jul 20220.01110.01110.01110.01110.0111-
15 Jul 20220.01110.01110.01110.01110.0111-
14 Jul 20220.01110.01110.01110.01110.0111-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...