11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Brigadier Gold Limited (BGADF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 10:20AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,938
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	270
11 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	2,500
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	26,000
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,500
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,000
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
03 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	26,080
02 Apr 2024	0.0061	0.0061	0.0061	0.0061	0.0061	22,500
01 Apr 2024	0.0140	0.0140	0.0060	0.0060	0.0060	1,260
28 Mar 2024	0.0140	0.0140	0.0050	0.0050	0.0050	5,065
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0270	0.0314	0.0050	0.0050	0.0050	9,045
25 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
22 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
21 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
20 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
19 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
18 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
15 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
14 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
13 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
12 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	1,200
11 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
08 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
07 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
06 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	15,000
05 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
04 Mar 2024	0.0074	0.0074	0.0074	0.0074	0.0074	20,000
01 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
29 Feb 2024	0.0100	0.0100	0.0037	0.0037	0.0037	6,160
28 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
27 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
26 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	1,000
23 Feb 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
22 Feb 2024	0.0218	0.0239	0.0161	0.0161	0.0161	5,200
21 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
20 Feb 2024	0.0040	0.0040	0.0036	0.0036	0.0036	12,600
16 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Feb 2024	0.0037	0.0040	0.0037	0.0040	0.0040	4,000
14 Feb 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
13 Feb 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
12 Feb 2024	0.0073	0.0073	0.0067	0.0067	0.0067	24,772
09 Feb 2024	0.0074	0.0074	0.0074	0.0074	0.0074	8,000
08 Feb 2024	0.0036	0.0072	0.0036	0.0072	0.0072	38,006
07 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	4,000
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
05 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
02 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	5,000
01 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
31 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
30 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
29 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	249,475
26 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	1,500
25 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
24 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	300
23 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,850
22 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	70,000
19 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	50,000
18 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
17 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	26,800
16 Jan 2024	0.0080	0.0119	0.0080	0.0119	0.0119	42,500
12 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
11 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
10 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
09 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
08 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	900
05 Jan 2024	0.0080	0.0080	0.0078	0.0078	0.0078	86,680
04 Jan 2024	0.0060	0.0080	0.0030	0.0080	0.0080	28,420
03 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	59,800
28 Dec 2023	0.0114	0.0114	0.0068	0.0068	0.0068	36,834
27 Dec 2023	0.0031	0.0031	0.0031	0.0031	0.0031	1,000
26 Dec 2023	0.0070	0.0100	0.0031	0.0031	0.0031	101,665
22 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	666
21 Dec 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
20 Dec 2023	0.0068	0.0068	0.0068	0.0068	0.0068	252,500
19 Dec 2023	0.0024	0.0024	0.0024	0.0024	0.0024	-
18 Dec 2023	0.0024	0.0024	0.0024	0.0024	0.0024	-
15 Dec 2023	0.0024	0.0024	0.0024	0.0024	0.0024	-
14 Dec 2023	0.0024	0.0024	0.0024	0.0024	0.0024	-
13 Dec 2023	0.0024	0.0024	0.0024	0.0024	0.0024	1,000
12 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Dec 2023	0.0073	0.0073	0.0070	0.0070	0.0070	10,050
08 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	12,500
07 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	1,500
01 Dec 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
30 Nov 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
29 Nov 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
28 Nov 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
27 Nov 2023	0.0070	0.0071	0.0070	0.0071	0.0071	5,554
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,796.89+3,037.84(+6.23%)

11 beautiful homes with glorious garden rooms

Brigadier Gold Limited (BGADF)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,796.89
+3,037.84(+6.23%)