UK markets closed

Baillie Gifford Global Alpha Equity 3 (BGAEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.33-0.58 (-3.22%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202417.3317.3317.3317.3317.33-
20 Jun 202417.3317.3317.3317.3317.33-
18 Jun 202417.3317.3317.3317.3317.33-
17 Jun 202417.3317.3317.3317.3317.33-
14 Jun 202417.3317.3317.3317.3317.33-
13 Jun 202417.3317.3317.3317.3317.33-
12 Jun 202417.3317.3317.3317.3317.33-
11 Jun 202417.3317.3317.3317.3317.33-
10 Jun 202417.3317.3317.3317.3317.33-
07 Jun 202417.3317.3317.3317.3317.33-
06 Jun 202417.3317.3317.3317.3317.33-
05 Jun 202417.3317.3317.3317.3317.33-
04 Jun 202417.3317.3317.3317.3317.33-
03 Jun 202417.3317.3317.3317.3317.33-
31 May 2024------
30 May 2024------
29 May 202417.3317.3317.3317.3317.33-
28 May 202417.3317.3317.3317.3317.33-
24 May 202417.3317.3317.3317.3317.33-
23 May 202417.3317.3317.3317.3317.33-
22 May 202417.3317.3317.3317.3317.33-
21 May 202417.3317.3317.3317.3317.33-
20 May 202417.3317.3317.3317.3317.33-
17 May 202417.3317.3317.3317.3317.33-
16 May 202417.3317.3317.3317.3317.33-
15 May 202417.3317.3317.3317.3317.33-
14 May 202417.3317.3317.3317.3317.33-
13 May 202417.3317.3317.3317.3317.33-
10 May 202417.3317.3317.3317.3317.33-
09 May 202417.3317.3317.3317.3317.33-
08 May 202417.3317.3317.3317.3317.33-
07 May 202417.3317.3317.3317.3317.33-
06 May 202417.3317.3317.3317.3317.33-
03 May 202417.3317.3317.3317.3317.33-
02 May 202417.3317.3317.3317.3317.33-
01 May 202417.3317.3317.3317.3317.33-
30 Apr 202417.3317.3317.3317.3317.33-
29 Apr 202417.3317.3317.3317.3317.33-
26 Apr 202417.3317.3317.3317.3317.33-
25 Apr 202417.3317.3317.3317.3317.33-
24 Apr 202417.3317.3317.3317.3317.33-
23 Apr 202417.3317.3317.3317.3317.33-
22 Apr 202417.3317.3317.3317.3317.33-
19 Apr 202417.3317.3317.3317.3317.33-
18 Apr 202417.3317.3317.3317.3317.33-
17 Apr 202417.3317.3317.3317.3317.33-
16 Apr 202417.3317.3317.3317.3317.33-
15 Apr 202417.3317.3317.3317.3317.33-
12 Apr 202417.5617.5617.5617.5617.56-
11 Apr 202417.9117.9117.9117.9117.91-
10 Apr 202417.8117.8117.8117.8117.81-
09 Apr 202418.0518.0518.0518.0518.05-
08 Apr 202418.0218.0218.0218.0218.02-
05 Apr 202417.9617.9617.9617.9617.96-
04 Apr 202417.7217.7217.7217.7217.72-
03 Apr 202417.9017.9017.9017.9017.90-
02 Apr 202417.8317.8317.8317.8317.83-
01 Apr 202417.9517.9517.9517.9517.95-
28 Mar 202417.9617.9617.9617.9617.96-
27 Mar 202417.9817.9817.9817.9817.98-
26 Mar 202417.8917.8917.8917.8917.89-
25 Mar 202417.8817.8817.8817.8817.88-
22 Mar 202417.9617.9617.9617.9617.96-
21 Mar 202418.0418.0418.0418.0418.04-
20 Mar 202417.9817.9817.9817.9817.98-
19 Mar 202417.7417.7417.7417.7417.74-
18 Mar 202417.7317.7317.7317.7317.73-
15 Mar 202417.6817.6817.6817.6817.68-
14 Mar 202417.7917.7917.7917.7917.79-
13 Mar 202417.9317.9317.9317.9317.93-
12 Mar 202417.9317.9317.9317.9317.93-
11 Mar 202417.7217.7217.7217.7217.72-
08 Mar 202417.7817.7817.7817.7817.78-
07 Mar 202417.9017.9017.9017.9017.90-
06 Mar 202417.6917.6917.6917.6917.69-
05 Mar 202417.5017.5017.5017.5017.50-
04 Mar 202417.7417.7417.7417.7417.74-
01 Mar 202417.7517.7517.7517.7517.75-
29 Feb 202417.5717.5717.5717.5717.57-
28 Feb 202417.4517.4517.4517.4517.45-
27 Feb 202417.5217.5217.5217.5217.52-
26 Feb 202417.4417.4417.4417.4417.44-
23 Feb 202417.4817.4817.4817.4817.48-
22 Feb 202417.4817.4817.4817.4817.48-
21 Feb 202417.1517.1517.1517.1517.15-
20 Feb 202417.1317.1317.1317.1317.13-
16 Feb 202417.2817.2817.2817.2817.28-
15 Feb 202417.3217.3217.3217.3217.32-
14 Feb 202417.1917.1917.1917.1917.19-
13 Feb 202416.9116.9116.9116.9116.91-
12 Feb 202417.2917.2917.2917.2917.29-
09 Feb 202417.2817.2817.2817.2817.28-
08 Feb 202417.0817.0817.0817.0817.08-
07 Feb 202417.0017.0017.0017.0017.00-
06 Feb 202416.8416.8416.8416.8416.84-
05 Feb 202416.7216.7216.7216.7216.72-
02 Feb 202416.8716.8716.8716.8716.87-
01 Feb 202416.6516.6516.6516.6516.65-
31 Jan 202416.4416.4416.4416.4416.44-
30 Jan 202416.7016.7016.7016.7016.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...