UK markets closed

Bank of Greece (BGC.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
13.75-0.20 (-1.43%)
As of 08:10AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202413.7513.7513.7513.7513.75300
30 Apr 202413.9513.9513.9513.9513.95-
29 Apr 202413.9513.9513.9513.9513.95-
26 Apr 202413.9013.9013.9013.9013.90-
25 Apr 202413.9013.9013.9013.9013.90-
24 Apr 202414.1014.1014.1014.1014.10-
23 Apr 202414.0514.0514.0514.0514.05-
22 Apr 202414.1014.1014.1014.1014.10-
19 Apr 202414.0514.0514.0514.0514.05-
18 Apr 202414.5514.5514.5514.5514.55-
18 Apr 20240.672 Dividend
17 Apr 202414.5014.5014.5014.5013.83-
16 Apr 202414.6514.6514.6514.6513.97-
15 Apr 202414.8514.8514.8514.8514.16-
12 Apr 202415.0515.0515.0515.0514.35-
11 Apr 202415.0515.0515.0515.0514.35-
10 Apr 202415.0015.1515.0015.1514.45300
09 Apr 202415.0015.0015.0015.0014.30-
08 Apr 202415.0015.0015.0015.0014.30-
05 Apr 202415.2015.2015.2015.2014.50-
04 Apr 202414.9514.9514.9514.9514.26-
03 Apr 202414.8514.8514.8514.8514.16-
02 Apr 202415.1515.1515.1515.1514.4597
28 Mar 202415.1515.1515.1515.1514.45-
27 Mar 202415.4515.4515.4515.4514.73-
26 Mar 202415.3515.3515.3515.3514.64-
25 Mar 202415.3515.3515.3515.3514.64-
22 Mar 202415.3015.3015.3015.3014.59-
21 Mar 202415.1515.1515.1515.1514.45-
20 Mar 202415.1515.1515.1515.1514.45-
19 Mar 202415.1515.1515.1515.1514.45-
18 Mar 202415.1515.1515.1515.1514.45-
15 Mar 202415.0015.0015.0015.0014.30-
14 Mar 202415.0515.0515.0515.0514.35-
13 Mar 202415.0015.0015.0015.0014.30-
12 Mar 202415.1015.1015.1015.1014.40-
11 Mar 202414.9014.9014.9014.9014.21-
08 Mar 202415.0015.0015.0015.0014.30-
07 Mar 202415.1015.1015.1015.1014.40-
06 Mar 202415.0515.0515.0515.0514.35-
05 Mar 202414.3014.3014.3014.3013.64-
04 Mar 202413.9513.9513.9513.9513.30-
01 Mar 202413.8013.8013.8013.8013.16-
29 Feb 202413.7513.7513.7513.7513.11-
28 Feb 202413.7013.7013.7013.7013.07-
27 Feb 202413.9013.9013.9013.9013.26-
26 Feb 202413.9013.9013.9013.9013.26-
23 Feb 202413.5013.5013.5013.5012.87-
22 Feb 202413.4513.4513.4513.4512.83-
21 Feb 202413.4013.4013.4013.4012.78-
20 Feb 202413.4513.4513.4513.4512.83-
19 Feb 202413.6513.6513.6513.6513.02-
16 Feb 202413.6013.6013.6013.6012.97-
15 Feb 202413.7513.7513.7513.7513.11-
14 Feb 202413.7013.7013.7013.7013.07-
13 Feb 202413.8013.8013.8013.8013.16-
12 Feb 202413.7013.7013.7013.7013.07-
09 Feb 202413.5013.5013.5013.5012.87-
08 Feb 202413.5013.5013.5013.5012.87-
07 Feb 202413.4513.4513.4513.4512.83-
06 Feb 202413.5013.5013.5013.5012.87-
05 Feb 202413.6013.6013.6013.6012.97-
02 Feb 202413.6513.6513.6513.6513.02-
01 Feb 202413.9013.9013.9013.9013.26-
31 Jan 202414.3014.3014.3014.3013.64-
30 Jan 202414.3014.3014.3014.3013.64-
29 Jan 202414.3014.3014.3014.3013.64-
26 Jan 202414.0514.0514.0514.0513.40-
25 Jan 202414.1514.1514.1514.1513.49-
24 Jan 202414.1014.1014.1014.1013.45-
23 Jan 202414.2014.2014.2014.2013.54-
22 Jan 202414.1514.1514.1514.1513.49-
19 Jan 202414.2014.2014.2014.2013.54-
18 Jan 202414.1514.1514.1514.1513.49-
17 Jan 202414.1014.1014.1014.1013.45-
16 Jan 202413.9013.9013.9013.9013.26-
15 Jan 202414.1514.1514.1514.1513.49-
12 Jan 202414.1514.1514.1514.1513.49-
11 Jan 202414.1514.1514.1514.1513.49-
10 Jan 202414.2014.2014.2014.2013.54-
09 Jan 202414.1514.1514.1514.1513.49-
08 Jan 202414.2014.2014.2014.2013.54-
05 Jan 202414.1514.1514.1514.1513.49-
04 Jan 202414.0514.0514.0514.0513.40-
03 Jan 202414.1014.1014.1014.1013.45-
02 Jan 202414.1014.1014.1014.1013.45-
29 Dec 202314.1014.3014.1014.2513.59-
28 Dec 202313.9513.9513.9513.9513.30-
27 Dec 202314.1014.1014.1014.1013.45-
22 Dec 202314.1014.1014.1014.1013.45-
21 Dec 202314.1514.1514.1514.1513.49-
20 Dec 202314.1014.1014.1014.1013.45-
19 Dec 202314.0514.0514.0514.0513.40-
18 Dec 202314.1014.1014.1014.1013.45-
15 Dec 202314.1014.1014.1014.1013.45-
14 Dec 202314.1514.1514.1514.1513.49-
13 Dec 202314.1014.1014.1014.1013.45-
12 Dec 202314.1014.1014.1014.1013.45-
11 Dec 202314.2014.2014.2014.2013.54-
08 Dec 202314.3014.3014.3014.3013.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...