UK markets close in 3 hours 54 minutes

Bank of Greece A.E. (BGC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.850.00 (0.00%)
As of 08:07AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202413.8513.8513.8513.8513.8520
06 May 202413.8513.8513.8513.8513.85-
03 May 202413.8513.8513.8513.8513.85-
02 May 202413.7513.7513.7513.7513.75-
30 Apr 202413.9513.9513.9513.9513.95-
29 Apr 202413.9513.9513.9513.9513.95-
26 Apr 202413.9013.9013.9013.9013.90-
25 Apr 202413.9013.9013.9013.9013.90-
24 Apr 202414.1014.2014.1014.2014.2020
23 Apr 202414.0514.0514.0514.0514.05-
22 Apr 202414.1014.1014.1014.1014.10-
19 Apr 202414.0514.0514.0514.0514.05-
18 Apr 202414.5514.5514.5514.5514.55-
18 Apr 20240.672 Dividend
17 Apr 202414.5014.5014.5014.5013.83-
16 Apr 202414.6514.6514.6514.6513.97-
15 Apr 202414.8515.7514.7014.7014.0226
12 Apr 202415.0515.0515.0515.0514.35-
11 Apr 202415.0515.0515.0515.0514.35-
10 Apr 202415.0015.0015.0015.0014.30-
09 Apr 202415.0015.0015.0015.0014.30-
08 Apr 202415.0015.1515.0015.1514.4565
05 Apr 202415.2015.2015.2015.2014.50-
04 Apr 202414.9514.9514.9514.9514.26-
03 Apr 202414.8514.8514.8514.8514.16-
02 Apr 202415.8015.8015.8015.8015.07550
28 Mar 202415.1515.4015.1515.4014.6959
27 Mar 202415.4515.4515.4515.4514.73-
26 Mar 202415.3515.4515.3515.4514.73390
25 Mar 202415.3515.3515.3515.3514.64-
22 Mar 202415.3015.3015.3015.3014.59-
21 Mar 202415.1515.3515.1515.3514.64100
20 Mar 202415.1515.1515.1515.1514.45-
19 Mar 202415.1515.1515.1515.1514.45-
18 Mar 202415.1515.1515.1515.1514.45-
15 Mar 202415.0015.0015.0015.0014.30-
14 Mar 202415.0515.0515.0515.0514.35-
13 Mar 202415.0015.0015.0015.0014.30-
12 Mar 202415.1015.1015.1015.1014.40-
11 Mar 202414.9014.9014.9014.9014.21-
08 Mar 202415.0015.0515.0015.0514.35170
07 Mar 202415.1015.1015.0015.0014.30200
06 Mar 202415.0515.0515.0515.0514.35-
05 Mar 202414.3015.1514.3015.1514.45400
04 Mar 202413.9514.9513.9514.9514.2620
01 Mar 202413.8013.8013.8013.8013.16-
29 Feb 202413.7513.7513.7513.7513.11-
28 Feb 202414.0014.0014.0014.0013.35-
27 Feb 202414.0014.0014.0014.0013.35-
26 Feb 202414.0014.0014.0014.0013.35-
23 Feb 202414.0014.0014.0014.0013.35-
22 Feb 202413.4513.6013.4513.5012.87340
21 Feb 202413.4013.4013.4013.4012.78-
20 Feb 202413.4513.8013.4513.8013.1625
19 Feb 202413.6514.1513.6514.1513.49100
16 Feb 202413.6013.6013.6013.6012.97-
15 Feb 202413.7514.6013.7514.6013.9240
14 Feb 202413.7013.7013.7013.7013.07-
13 Feb 202413.8014.7013.8014.7014.024
12 Feb 202413.7013.7013.7013.7013.07-
09 Feb 202413.5013.5013.5013.5012.87-
08 Feb 202413.5013.5013.5013.5012.87-
07 Feb 202413.4513.4513.4513.4512.83-
06 Feb 202413.5013.5013.5013.5012.87200
05 Feb 202413.6014.0013.6014.0013.35195
02 Feb 202413.6514.3013.6514.3013.64100
01 Feb 202413.9014.5513.9014.5513.8814
31 Jan 202414.5014.5014.5014.5013.83200
30 Jan 202414.5014.5014.5014.5013.83-
29 Jan 202414.6014.6014.6014.6013.92100
26 Jan 202414.6014.8014.6014.8014.111,921
25 Jan 202414.6014.8014.6014.8014.1190
24 Jan 202414.5014.8014.5014.8014.11100
23 Jan 202414.5014.5014.5014.5013.83-
22 Jan 202414.4014.8514.4014.8514.16200
19 Jan 202414.3014.3014.3014.3013.64-
18 Jan 202414.3014.8014.3014.8014.1197
17 Jan 202414.5014.5014.5014.5013.83-
16 Jan 202414.5015.1514.5015.1514.45370
15 Jan 202414.6014.9514.5514.5513.88772
12 Jan 202414.6014.6014.6014.6013.92-
11 Jan 202414.6015.0514.6014.8014.11655
10 Jan 202414.6014.6014.6014.6013.92-
09 Jan 202414.6014.6014.6014.6013.92-
08 Jan 202414.6014.6014.6014.6013.92-
05 Jan 202414.6014.9014.6014.9014.2120
04 Jan 202414.0514.0514.0514.0513.40-
03 Jan 202414.1014.1014.1014.1013.45-
02 Jan 202414.3014.3014.3014.3013.64-
29 Dec 202314.1015.0514.1015.0514.3510
28 Dec 202313.9513.9513.9513.9513.30-
27 Dec 202314.1014.1014.1014.1013.45-
22 Dec 202314.1014.1014.1014.1013.45-
21 Dec 202314.1514.1514.1514.1513.49-
20 Dec 202314.1014.1014.1014.1013.45-
19 Dec 202314.0514.0514.0514.0513.40-
18 Dec 202314.1014.1014.1014.1013.45-
15 Dec 202314.1014.1014.1014.1013.45-
14 Dec 202314.1514.1514.1514.1513.49-
13 Dec 202314.1014.1014.1014.1013.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...