BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517C00002500 | 2024-01-05 4:20PM EDT | 2.50 | 4.20 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| BGC240517C00005000 | 2024-04-19 9:59AM EDT | 5.00 | 2.80 | 2.10 | 3.80 | 0.00 | - | 10 | 314 | 269.53% |
| BGC240517C00007500 | 2024-04-26 12:19PM EDT | 7.50 | 0.90 | 0.85 | 0.95 | 0.00 | - | 11 | 4,654 | 58.20% |
| BGC240517C00009000 | 2024-04-26 3:07PM EDT | 9.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 2 | 204 | 49.22% |
| BGC240517C00010000 | 2024-04-08 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 712 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517P00005000 | 2024-04-25 9:32AM EDT | 5.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 117.19% |
| BGC240517P00006000 | 2024-03-14 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 102.34% |
| BGC240517P00007500 | 2024-04-26 3:27PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 33 | 883 | 53.91% |
| BGC240517P00009000 | 2024-03-21 9:44AM EDT | 9.00 | 1.01 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 113.28% |
| BGC240517P00010000 | 2024-03-19 10:31AM EDT | 10.00 | 2.10 | 2.35 | 2.55 | 0.00 | - | 1 | 0 | 166.41% |
© 2024 Yahoo. All rights reserved.