BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517C00002500 | 2024-01-05 4:20PM EDT | 2.50 | 4.20 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| BGC240517C00005000 | 2024-05-03 2:45PM EDT | 5.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BGC240517C00007500 | 2024-05-03 3:53PM EDT | 7.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BGC240517C00009000 | 2024-05-01 1:49PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BGC240517C00010000 | 2024-04-08 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517P00005000 | 2024-05-03 2:46PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BGC240517P00006000 | 2024-03-14 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 132.03% |
| BGC240517P00007500 | 2024-05-03 2:46PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BGC240517P00009000 | 2024-03-21 9:44AM EDT | 9.00 | 1.01 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 141.02% |
| BGC240517P00010000 | 2024-03-19 10:31AM EDT | 10.00 | 2.10 | 2.35 | 2.55 | 0.00 | - | 1 | 0 | 210.55% |
© 2024 Yahoo. All rights reserved.