BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240621C00004000 | 2024-05-06 12:06PM EDT | 4.00 | 4.90 | 4.40 | 4.80 | 0.00 | - | - | 0 | 209.38% |
| BGC240621C00008000 | 2024-05-23 12:43PM EDT | 8.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 7 | 68 | 41.60% |
| BGC240621C00009000 | 2024-05-23 3:34PM EDT | 9.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 605 | 35.16% |
| BGC240621C00010000 | 2024-05-22 3:15PM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 14 | 17 | 50.00% |
| BGC240621C00011000 | 2024-04-26 9:47AM EDT | 11.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 83.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240621P00006000 | 2024-04-26 9:47AM EDT | 6.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 162.70% |
| BGC240621P00008000 | 2024-05-23 1:50PM EDT | 8.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 36 | 42.97% |
| BGC240621P00009000 | 2024-05-06 1:42PM EDT | 9.00 | 0.53 | 0.40 | 0.50 | 0.00 | - | - | 4 | 30.86% |
© 2024 Yahoo. All rights reserved.