UK markets open in 2 hours 31 minutes
NIKKEI 225
39,686.19 +513.04 (+1.31%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.10 -2.70 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,676.38 +368.74 (+0.76%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240719C00006000 | 2024-06-21 2:43PM EDT | 6.00 | 2.09 | 1.30 | 2.45 | 0.00 | - | 2 | 2 | 144.14% |
| BGC240719C00007000 | 2024-06-24 10:59AM EDT | 7.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 68.36% |
| BGC240719C00008000 | 2024-06-25 1:05PM EDT | 8.00 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 9 | 1,171 | 44.14% |
| BGC240719C00009000 | 2024-06-25 2:39PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 71 | 43.56% |
| BGC240719C00010000 | 2024-06-07 1:09PM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 57.03% |
| BGC240719C00012000 | 2024-05-30 9:30AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 160.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240719P00006000 | 2024-05-09 11:23AM EDT | 6.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 160.55% |
| BGC240719P00007000 | 2024-06-06 3:20PM EDT | 7.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 9 | 83.59% |
| BGC240719P00008000 | 2024-06-06 3:20PM EDT | 8.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 509 | 590 | 39.06% |
© 2024 Yahoo. All rights reserved.