Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGC240816C00002500 | 2024-06-12 10:02AM EDT | 2.50 | 5.70 | 5.60 | 5.80 | 0.00 | - | 2 | 1,255 | 173.44% |
BGC240816C00005000 | 2024-06-20 2:13PM EDT | 5.00 | 3.24 | 3.10 | 3.40 | 0.00 | - | 1 | 59 | 95.31% |
BGC240816C00006000 | 2024-03-15 1:47PM EDT | 6.00 | 2.85 | 1.90 | 2.05 | 0.00 | - | 3 | 0 | 0.00% |
BGC240816C00007500 | 2024-06-21 9:44AM EDT | 7.50 | 0.83 | 0.85 | 1.05 | 0.00 | - | 75 | 790 | 56.84% |
BGC240816C00009000 | 2024-06-25 10:55AM EDT | 9.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 302 | 39.84% |
BGC240816C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,201 | 46.88% |
BGC240816C00011000 | 2024-06-25 12:54PM EDT | 11.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 12 | 1,010 | 64.84% |
BGC240816C00012500 | 2024-03-04 10:58AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 59.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGC240816P00005000 | 2024-03-15 9:37AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 149.61% |
BGC240816P00006000 | 2024-04-02 11:03AM EDT | 6.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 160 | 161 | 62.50% |
BGC240816P00007500 | 2024-06-14 10:27AM EDT | 7.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 40 | 1,480 | 43.75% |
BGC240816P00009000 | 2024-06-25 9:30AM EDT | 9.00 | 1.00 | 0.55 | 1.05 | 0.00 | - | 1 | 15 | 40.82% |
BGC240816P00010000 | 2024-04-11 1:05PM EDT | 10.00 | 2.16 | 1.40 | 2.70 | 0.00 | - | 7 | 2 | 60.55% |