UK markets open in 2 hours 59 minutes
NIKKEI 225
39,661.79 +78.71 (+0.20%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.93 +0.39 (+0.48%) GOLD FUTURES
2,335.00 -4.60 (-0.20%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,056.62 +2,019.25 (+4.20%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC250221C00005000 | 2024-06-21 3:20PM EDT | 5.00 | 3.26 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 65.72% |
| BGC250221C00006000 | 2024-06-28 11:36AM EDT | 6.00 | 2.40 | 1.55 | 3.70 | +2.40 | - | 1 | 4 | 107.72% |
| BGC250221C00009000 | 2024-06-24 3:12PM EDT | 9.00 | 0.75 | 0.60 | 0.85 | +0.75 | - | - | 10 | 42.29% |
| BGC250221C00011000 | 2024-06-24 12:49PM EDT | 11.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 43.75% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC250221P00007000 | 2024-06-28 11:08AM EDT | 7.00 | 0.50 | 0.25 | 0.35 | +0.50 | - | 20 | 0 | 34.67% |
| BGC250221P00009000 | 2024-06-28 11:28AM EDT | 9.00 | 1.35 | 1.00 | 2.25 | +1.35 | - | 1 | 5 | 68.65% |
| BGC250221P00010000 | 2024-06-26 3:24PM EDT | 10.00 | 2.10 | 1.60 | 2.75 | +2.10 | - | - | 1 | 61.13% |
© 2024 Yahoo. All rights reserved.