Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGC240816C00011000 | 2024-06-25 12:54PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 12 | 1,000 | 64.06% |
BGC241115C00011000 | 2024-06-04 1:10PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 5,180 | 43.85% |
BGC250221C00011000 | 2024-06-24 12:49PM EDT | 2025-02-21 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 43.56% |