BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240719C00008000 | 2024-06-26 3:50PM EDT | 2024-07-19 | 0.30 | 0.20 | 1.60 | 0.00 | - | 21 | 1,181 | 95.12% |
| BGC241115C00008000 | 2024-06-21 9:49AM EDT | 2024-11-15 | 0.84 | 0.05 | 1.05 | 0.00 | - | 1 | 237 | 44.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240719P00008000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 509 | 590 | 35.16% |
| BGC241115P00008000 | 2024-05-10 3:52PM EDT | 2024-11-15 | 0.50 | 0.05 | 0.70 | 0.00 | - | 5 | 11 | 41.90% |
© 2024 Yahoo. All rights reserved.