BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240621C00008000 | 2024-06-11 9:38AM EDT | 2024-06-21 | 0.19 | 0.05 | 1.15 | 0.00 | - | 2 | 183 | 154.69% |
| BGC240719C00008000 | 2024-06-14 9:32AM EDT | 2024-07-19 | 0.29 | 0.20 | 1.15 | -0.16 | -35.56% | 1 | 17 | 72.66% |
| BGC241115C00008000 | 2024-06-14 3:12PM EDT | 2024-11-15 | 0.78 | 0.70 | 0.85 | -0.05 | -6.02% | 8 | 235 | 42.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240621P00008000 | 2024-06-10 3:25PM EDT | 2024-06-21 | 0.10 | 0.10 | 1.15 | 0.00 | - | 1 | 538 | 146.09% |
| BGC240719P00008000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 0.20 | 0.25 | 0.45 | 0.00 | - | 509 | 590 | 43.16% |
| BGC241115P00008000 | 2024-05-10 3:52PM EDT | 2024-11-15 | 0.50 | 0.05 | 0.70 | 0.00 | - | 5 | 11 | 32.62% |
© 2024 Yahoo. All rights reserved.