BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240621C00009000 | 2024-06-14 12:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 1 | 559 | 81.25% |
| BGC240719C00009000 | 2024-06-10 9:34AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 71 | 50.00% |
| BGC240816C00009000 | 2024-06-14 1:12PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.20 | -0.05 | -21.74% | 80 | 502 | 41.99% |
| BGC241115C00009000 | 2024-06-14 12:07PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 2 | 1,021 | 40.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240621P00009000 | 2024-06-14 11:58AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.25 | +0.25 | +33.33% | 2 | 13 | 88.28% |
| BGC240816P00009000 | 2024-06-14 12:07PM EDT | 2024-08-16 | 1.11 | 1.10 | 1.30 | +0.36 | +48.00% | 1 | 16 | 45.70% |
| BGC241115P00009000 | 2024-06-14 12:07PM EDT | 2024-11-15 | 1.27 | 1.25 | 1.40 | +0.02 | +1.60% | 2 | 9 | 34.57% |
© 2024 Yahoo. All rights reserved.