UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,302.80 -5.80 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,112.75 +77.03 (+0.15%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517C00010000 | 2024-04-08 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 712 | 67.19% |
| BGC240816C00010000 | 2024-05-01 9:43AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 50 | 1,631 | 41.41% |
| BGC241115C00010000 | 2024-04-29 1:22PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 26 | 42.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517P00010000 | 2024-03-19 10:31AM EDT | 2024-05-17 | 2.10 | 2.35 | 2.55 | 0.00 | - | 1 | 0 | 210.55% |
| BGC240816P00010000 | 2024-04-11 1:05PM EDT | 2024-08-16 | 2.16 | 1.75 | 1.90 | 0.00 | - | 7 | 2 | 33.59% |
© 2024 Yahoo. All rights reserved.