BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517C00005000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 3.25 | 2.00 | 3.40 | +0.25 | +8.33% | 3 | 259 | 236.72% |
| BGC240816C00005000 | 2024-05-02 9:44AM EDT | 2024-08-16 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 49 | 67.97% |
| BGC241115C00005000 | 2024-04-30 12:57PM EDT | 2024-11-15 | 3.20 | 1.85 | 5.00 | 0.00 | - | 5 | 5 | 63.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517P00005000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 56 | 146.88% |
| BGC240816P00005000 | 2024-03-15 9:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 106.45% |
© 2024 Yahoo. All rights reserved.