UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.49 +0.38 (+0.49%) GOLD FUTURES
2,311.80 +3.20 (+0.14%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,818.54 +22.25 (+0.04%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240816C00006000 | 2024-03-15 1:47PM EDT | 2024-08-16 | 2.85 | 1.90 | 2.05 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517P00006000 | 2024-03-14 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 127.34% |
| BGC240621P00006000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 114.65% |
| BGC240816P00006000 | 2024-04-02 11:03AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 160 | 161 | 48.63% |
| BGC241115P00006000 | 2024-04-25 12:13PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 20 | 44.34% |
© 2024 Yahoo. All rights reserved.