UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,494.96 +19.04 (+0.10%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,907.07 +516.20 (+1.02%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517C00007500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.78 | 0.70 | 0.90 | +0.18 | +30.00% | 17 | 7,144 | 58.20% |
| BGC240816C00007500 | 2024-05-01 11:26AM EDT | 2024-08-16 | 0.95 | 1.05 | 1.20 | 0.00 | - | 105 | 726 | 47.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517P00007500 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 5 | 1,730 | 46.88% |
| BGC240816P00007500 | 2024-04-30 10:37AM EDT | 2024-08-16 | 0.37 | 0.25 | 1.70 | 0.00 | - | 100 | 1,170 | 78.71% |
© 2024 Yahoo. All rights reserved.