UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.89-0.08 (-0.73%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.100.00-11
7.300.00--05.000.150.00-223
3.500.00-2137.500.090.00-494
1.35+0.09+7.14%1117310.000.34-0.06-15.00%32944
0.29-0.01-3.33%232,79212.501.80+0.15+9.09%15651
0.090.00-163,12015.003.800.00-29468
0.050.00-21,65317.506.70+0.50+8.06%90381
0.050.00-21,09320.009.400.00-456530
0.060.00-1437322.5011.330.00-279
0.200.00-6157825.0013.970.00-412
0.050.00-319230.0017.800.00-10
0.100.00-21,10935.0023.150.00-112