UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.34+0.09 (+1.71%)
At close: 04:00PM EST
5.30 -0.04 (-0.75%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240315C000025002024-01-31 11:49AM EST2.502.602.603.100.00--5162.50%
BGFV240315C000050002024-02-26 3:16PM EST5.000.450.450.500.00-627657.81%
BGFV240315C000075002024-02-20 11:53AM EST7.500.010.000.050.00-16389.06%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240315P000050002024-02-26 3:48PM EST5.000.250.200.250.00-18019678.91%
BGFV240315P000075002024-02-20 12:28PM EST7.502.301.902.500.00-1698.44%