BGFV - Big 5 Sporting Goods Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230616C00005000 | 2023-05-12 11:18AM EDT | 5.00 | 2.74 | 2.45 | 2.90 | 0.00 | - | 2 | 21 | 183.20% |
| BGFV230616C00007500 | 2023-05-26 9:30AM EDT | 7.50 | 0.45 | 0.25 | 0.50 | +0.10 | +28.57% | 1 | 389 | 56.64% |
| BGFV230616C00010000 | 2023-05-24 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 350 | 67.19% |
| BGFV230616C00012500 | 2023-05-03 1:16PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 109.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230616P00002500 | 2023-05-01 1:39PM EDT | 2.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 20 | 256.25% |
| BGFV230616P00005000 | 2023-04-27 3:03PM EDT | 5.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 10 | 107.81% |
| BGFV230616P00007500 | 2023-05-26 10:47AM EDT | 7.50 | 0.40 | 0.25 | 0.50 | -0.05 | -11.11% | 30 | 599 | 67.77% |
| BGFV230616P00010000 | 2023-05-15 12:32PM EDT | 10.00 | 2.30 | 2.35 | 2.80 | 0.00 | - | 2 | 10 | 131.25% |
| BGFV230616P00012500 | 2023-05-25 10:44AM EDT | 12.50 | 5.10 | 4.80 | 5.30 | +5.10 | - | - | 2 | 183.98% |
| BGFV230616P00015000 | 2023-05-03 11:36AM EDT | 15.00 | 7.60 | 7.30 | 7.80 | 0.00 | - | 4 | 4 | 225.78% |
© 2023 Yahoo. All rights reserved.