Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240517C00002500 | 2024-04-26 10:40AM EDT | 2.50 | 0.90 | 0.85 | 1.10 | +0.05 | +5.88% | 1 | 156 | 78.13% |
BGFV240517C00005000 | 2024-04-11 10:51AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 99 | 98.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240517P00002500 | 2024-04-26 11:58AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 10 | 23 | 133.59% |
BGFV240517P00005000 | 2024-04-26 12:36PM EDT | 5.00 | 1.70 | 1.45 | 1.70 | -0.30 | -15.00% | 2 | 1 | 109.38% |