UK markets open in 4 hours 51 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.04000.0000 (0.00%)
At close: 04:00PM EDT
3.0800 +0.04 (+1.32%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240621C000025002024-06-12 10:16AM EDT2.500.730.000.650.00-14309.38%
BGFV240621C000050002024-06-07 10:02AM EDT5.000.050.000.000.00-101,46450.00%
BGFV240621C000075002024-05-15 9:50AM EDT7.500.050.000.050.00-4199525.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240621P000025002024-06-17 10:09AM EDT2.500.050.000.050.00-140181.25%
BGFV240621P000050002024-06-04 10:23AM EDT5.001.561.902.100.00-19371.88%
BGFV240621P000075002024-05-17 10:13AM EDT7.504.204.304.600.00-10759.38%