UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.78+0.09 (+0.93%)
At close: 04:00PM EST
9.75 -0.03 (-0.31%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230217C000025002023-01-20 11:13AM EST2.507.007.107.500.00-120278.13%
BGFV230217C000050002023-01-03 10:14AM EST5.004.004.605.000.00-10143.75%
BGFV230217C000075002023-01-24 9:45AM EST7.502.332.102.450.00-1015109.38%
BGFV230217C000100002023-01-27 3:50PM EST10.000.310.300.40+0.01+3.33%2151,56454.49%
BGFV230217C000125002023-01-27 12:02PM EST12.500.050.000.05+0.02+66.67%1126960.16%
BGFV230217C000150002023-01-26 9:51AM EST15.000.050.000.050.00-12493.75%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230217P000050002023-01-23 9:30AM EST5.000.050.000.050.00-225148.44%
BGFV230217P000075002023-01-23 11:05AM EST7.500.050.000.050.00-814067.19%
BGFV230217P000100002023-01-26 2:51PM EST10.000.550.450.550.00-1313946.68%
BGFV230217P000125002023-01-23 3:21PM EST12.502.702.552.950.00-53461.72%
BGFV230217P000225002023-01-20 3:21PM EST22.5013.0112.5013.300.00-10223.83%