BGFV - Big 5 Sporting Goods Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230616C000050002023-05-12 11:18AM EDT5.002.742.452.900.00-221183.20%
BGFV230616C000075002023-05-26 9:30AM EDT7.500.450.250.50+0.10+28.57%138956.64%
BGFV230616C000100002023-05-24 9:30AM EDT10.000.050.000.050.00-335067.19%
BGFV230616C000125002023-05-03 1:16PM EDT12.500.050.000.050.00-114109.38%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230616P000025002023-05-01 1:39PM EDT2.500.200.000.050.00--20256.25%
BGFV230616P000050002023-04-27 3:03PM EDT5.000.400.000.050.00--10107.81%
BGFV230616P000075002023-05-26 10:47AM EDT7.500.400.250.50-0.05-11.11%3059967.77%
BGFV230616P000100002023-05-15 12:32PM EDT10.002.302.352.800.00-210131.25%
BGFV230616P000125002023-05-25 10:44AM EDT12.505.104.805.30+5.10--2183.98%
BGFV230616P000150002023-05-03 11:36AM EDT15.007.607.307.800.00-44225.78%