Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230217C00002500 | 2023-01-20 11:13AM EST | 2.50 | 7.00 | 7.10 | 7.50 | 0.00 | - | 12 | 0 | 278.13% |
| BGFV230217C00005000 | 2023-01-03 10:14AM EST | 5.00 | 4.00 | 4.60 | 5.00 | 0.00 | - | 1 | 0 | 143.75% |
| BGFV230217C00007500 | 2023-01-24 9:45AM EST | 7.50 | 2.33 | 2.10 | 2.45 | 0.00 | - | 10 | 15 | 109.38% |
| BGFV230217C00010000 | 2023-01-27 3:50PM EST | 10.00 | 0.31 | 0.30 | 0.40 | +0.01 | +3.33% | 215 | 1,564 | 54.49% |
| BGFV230217C00012500 | 2023-01-27 12:02PM EST | 12.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 11 | 269 | 60.16% |
| BGFV230217C00015000 | 2023-01-26 9:51AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 93.75% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230217P00005000 | 2023-01-23 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 148.44% |
| BGFV230217P00007500 | 2023-01-23 11:05AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 140 | 67.19% |
| BGFV230217P00010000 | 2023-01-26 2:51PM EST | 10.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 13 | 139 | 46.68% |
| BGFV230217P00012500 | 2023-01-23 3:21PM EST | 12.50 | 2.70 | 2.55 | 2.95 | 0.00 | - | 5 | 34 | 61.72% |
| BGFV230217P00022500 | 2023-01-20 3:21PM EST | 22.50 | 13.01 | 12.50 | 13.30 | 0.00 | - | 1 | 0 | 223.83% |
© 2023 Yahoo. All rights reserved.
