BGFV - Big 5 Sporting Goods Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 2 | 63 |
| 0.64 | +0.09 | +16.36% | 22 | 3,245 | 7.50 | 0.47 | -0.08 | -14.55% | 3 | 1,132 |
| 0.05 | 0.00 | - | 50 | 8,570 | 10.00 | 2.35 | -0.62 | -20.88% | 4 | 114 |
| 0.08 | 0.00 | - | 1 | 624 | 12.50 | 5.00 | 0.00 | - | 1 | 30 |
| 0.20 | 0.00 | - | 101 | 349 | 15.00 | 7.40 | 0.00 | - | 2 | 14 |
| 0.35 | 0.00 | - | 1 | 70 | 17.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 182 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 22.50 | 13.40 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 218 | 225 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.