UK markets close in 5 hours 34 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.28-0.06 (-1.12%)
At close: 04:00PM EST
4.51 -0.77 (-14.58%)
Pre-market: 05:27AM EST
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240419C000025002023-12-01 1:28PM EST2.503.603.504.300.00-20448.44%
BGFV240419C000050002024-02-22 3:26PM EST5.000.600.000.000.00-300.00%
BGFV240419C000075002024-02-23 10:50AM EST7.500.050.000.000.00-1025.00%
BGFV240419C000100002024-02-01 10:44AM EST10.000.040.000.000.00-14050.00%
BGFV240419C000125002023-12-04 1:46PM EST12.500.100.000.000.00-5050.00%
BGFV240419C000150002024-01-03 9:30AM EST15.000.050.000.000.00-52050.00%
BGFV240419C000175002024-02-16 10:16AM EST17.500.030.000.000.00-3050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240419P000025002024-02-06 9:47AM EST2.500.200.000.000.00-1050.00%
BGFV240419P000050002024-02-27 1:39PM EST5.000.400.000.000.00-306.25%
BGFV240419P000075002024-02-26 10:08AM EST7.502.650.000.000.00-500.00%
BGFV240419P000100002024-02-05 9:31AM EST10.005.200.000.000.00-200.00%
BGFV240419P000175002023-12-26 10:34AM EST17.5010.8511.8012.700.00--0148.44%