BGFV - Big 5 Sporting Goods Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230616C000050002023-05-12 11:18AM EDT5.002.742.603.100.00-221125.00%
BGFV230616C000075002023-05-30 1:49PM EDT7.500.380.350.45-0.07-15.56%4039039.45%
BGFV230616C000100002023-05-24 9:30AM EDT10.000.050.000.050.00-335066.41%
BGFV230616C000125002023-05-03 1:16PM EDT12.500.050.000.050.00-114110.16%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230616P000025002023-05-01 1:39PM EDT2.500.200.000.050.00--20265.63%
BGFV230616P000050002023-04-27 3:03PM EDT5.000.400.000.050.00--10114.06%
BGFV230616P000075002023-05-30 3:58PM EDT7.500.350.250.35-0.05-12.50%13462964.45%
BGFV230616P000100002023-05-15 12:32PM EDT10.002.402.402.65+0.10+4.35%1210140.63%
BGFV230616P000125002023-05-25 10:44AM EDT12.505.104.705.200.00--2187.11%
BGFV230616P000150002023-05-03 11:36AM EDT15.007.607.207.700.00-44230.47%