UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.25-0.09 (-1.69%)
At close: 04:00PM EST
5.29 +0.04 (+0.74%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240315C000025002024-01-31 11:49AM EST2.502.601.903.800.00--5250.00%
BGFV240315C000050002024-02-23 2:17PM EST5.000.450.400.50-0.01-2.17%827664.84%
BGFV240315C000075002024-02-20 11:53AM EST7.500.010.000.050.00-166390.63%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240315P000050002024-02-23 3:04PM EST5.000.250.200.25-0.05-16.67%2717770.31%
BGFV240315P000075002024-02-20 12:28PM EST7.502.301.453.000.00-16282.42%