BGFV - Big 5 Sporting Goods Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230616C00005000 | 2023-05-12 11:18AM EDT | 5.00 | 2.74 | 2.60 | 3.10 | 0.00 | - | 2 | 21 | 125.00% |
| BGFV230616C00007500 | 2023-05-30 1:49PM EDT | 7.50 | 0.38 | 0.35 | 0.45 | -0.07 | -15.56% | 40 | 390 | 39.45% |
| BGFV230616C00010000 | 2023-05-24 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 350 | 66.41% |
| BGFV230616C00012500 | 2023-05-03 1:16PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 110.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230616P00002500 | 2023-05-01 1:39PM EDT | 2.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 20 | 265.63% |
| BGFV230616P00005000 | 2023-04-27 3:03PM EDT | 5.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 10 | 114.06% |
| BGFV230616P00007500 | 2023-05-30 3:58PM EDT | 7.50 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 134 | 629 | 64.45% |
| BGFV230616P00010000 | 2023-05-15 12:32PM EDT | 10.00 | 2.40 | 2.40 | 2.65 | +0.10 | +4.35% | 12 | 10 | 140.63% |
| BGFV230616P00012500 | 2023-05-25 10:44AM EDT | 12.50 | 5.10 | 4.70 | 5.20 | 0.00 | - | - | 2 | 187.11% |
| BGFV230616P00015000 | 2023-05-03 11:36AM EDT | 15.00 | 7.60 | 7.20 | 7.70 | 0.00 | - | 4 | 4 | 230.47% |
© 2023 Yahoo. All rights reserved.