Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.36-0.02 (-0.08%)
At close: 4:00PM EDT
24.40 +0.04 (+0.16%)
Pre-market: 08:29AM EDT
Pre-market: 08:29AM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV211119C00012500 | 2021-10-07 12:14PM EDT | 12.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| BGFV211119C00015000 | 2021-10-21 9:57AM EDT | 15.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BGFV211119C00017500 | 2021-10-15 2:39PM EDT | 17.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| BGFV211119C00020000 | 2021-10-22 1:25PM EDT | 20.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 60 | 131 | 0.00% |
| BGFV211119C00022500 | 2021-10-22 3:54PM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 233 | 0.00% |
| BGFV211119C00025000 | 2021-10-22 3:58PM EDT | 25.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 273 | 2,718 | 3.13% |
| BGFV211119C00030000 | 2021-10-22 3:59PM EDT | 30.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 283 | 3,721 | 25.00% |
| BGFV211119C00035000 | 2021-10-22 3:50PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 113 | 1,757 | 25.00% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV211119P00012500 | 2021-10-21 11:59AM EDT | 12.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BGFV211119P00015000 | 2021-10-18 11:17AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| BGFV211119P00017500 | 2021-10-21 11:13AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 25.00% |
| BGFV211119P00020000 | 2021-10-22 3:50PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 135 | 2,368 | 25.00% |
| BGFV211119P00022500 | 2021-10-22 3:53PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 180 | 2,651 | 6.25% |
| BGFV211119P00025000 | 2021-10-22 3:51PM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 907 | 0.00% |
| BGFV211119P00030000 | 2021-10-20 3:15PM EDT | 30.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
© 2021 Verizon Media. All rights reserved.
