Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230217C00002500 | 2023-01-20 11:13AM EST | 2.50 | 7.00 | 7.70 | 8.10 | 0.00 | - | 12 | 0 | 485.94% |
| BGFV230217C00005000 | 2023-01-03 10:14AM EST | 5.00 | 4.00 | 5.10 | 5.40 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV230217C00007500 | 2023-02-02 1:47PM EST | 7.50 | 2.80 | 2.75 | 3.10 | 0.00 | - | 3 | 22 | 140.23% |
| BGFV230217C00010000 | 2023-02-03 1:55PM EST | 10.00 | 0.65 | 0.60 | 0.75 | +0.15 | +30.00% | 141 | 1,788 | 59.57% |
| BGFV230217C00012500 | 2023-02-03 11:43AM EST | 12.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 56 | 284 | 53.13% |
| BGFV230217C00015000 | 2023-01-26 9:51AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 92.97% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230217P00005000 | 2023-01-30 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 348.44% |
| BGFV230217P00007500 | 2023-01-23 11:05AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 140 | 92.19% |
| BGFV230217P00010000 | 2023-02-03 12:33PM EST | 10.00 | 0.17 | 0.15 | 0.20 | -0.20 | -54.05% | 9 | 164 | 46.48% |
| BGFV230217P00012500 | 2023-01-23 3:21PM EST | 12.50 | 2.70 | 1.85 | 2.35 | 0.00 | - | 5 | 34 | 62.11% |
| BGFV230217P00022500 | 2023-01-20 3:21PM EST | 22.50 | 13.01 | 11.80 | 13.00 | 0.00 | - | 1 | 0 | 280.86% |
© 2023 Yahoo. All rights reserved.
