UK markets close in 2 hours 39 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.36-0.02 (-0.08%)
At close: 4:00PM EDT
24.40 +0.04 (+0.16%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV211119C000125002021-10-07 12:14PM EDT12.5012.950.000.000.00-6710.00%
BGFV211119C000150002021-10-21 9:57AM EDT15.009.590.000.000.00-2110.00%
BGFV211119C000175002021-10-15 2:39PM EDT17.507.000.000.000.00-2240.00%
BGFV211119C000200002021-10-22 1:25PM EDT20.004.750.000.000.00-601310.00%
BGFV211119C000225002021-10-22 3:54PM EDT22.503.100.000.000.00-262330.00%
BGFV211119C000250002021-10-22 3:58PM EDT25.001.760.000.000.00-2732,7183.13%
BGFV211119C000300002021-10-22 3:59PM EDT30.000.510.000.000.00-2833,72125.00%
BGFV211119C000350002021-10-22 3:50PM EDT35.000.190.000.000.00-1131,75725.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV211119P000125002021-10-21 11:59AM EDT12.500.170.000.000.00-1350.00%
BGFV211119P000150002021-10-18 11:17AM EDT15.000.650.000.000.00-11650.00%
BGFV211119P000175002021-10-21 11:13AM EDT17.500.200.000.000.00-233225.00%
BGFV211119P000200002021-10-22 3:50PM EDT20.000.450.000.000.00-1352,36825.00%
BGFV211119P000225002021-10-22 3:53PM EDT22.501.200.000.000.00-1802,6516.25%
BGFV211119P000250002021-10-22 3:51PM EDT25.002.450.000.000.00-259070.00%
BGFV211119P000300002021-10-20 3:15PM EDT30.006.900.000.000.00-31130.00%