UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.06-0.07 (-0.58%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220617C000100002022-05-23 12:26PM EDT10.002.302.052.40+0.10+4.55%514669.34%
BGFV220617C000125002022-05-23 12:31PM EDT12.500.630.550.75-0.06-8.70%21725565.23%
BGFV220617C000150002022-05-23 12:39PM EDT15.000.200.150.25-0.10-33.33%5642,07276.56%
BGFV220617C000175002022-05-23 12:26PM EDT17.500.110.100.15+0.03+37.50%12376996.88%
BGFV220617C000200002022-05-23 12:23PM EDT20.000.060.050.10-0.04-40.00%37552109.38%
BGFV220617C000225002022-05-23 11:02AM EDT22.500.050.000.05-0.05-50.00%9239107.81%
BGFV220617C000250002022-05-23 11:02AM EDT25.000.050.000.10-0.10-66.67%983135.16%
BGFV220617C000300002022-05-05 11:30AM EDT30.000.100.000.050.00-2353146.88%
BGFV220617C000350002022-05-18 11:46AM EDT35.000.050.000.050.00-4305167.19%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220617P000075002022-05-23 11:22AM EDT7.500.050.000.05-0.05-50.00%112192.97%
BGFV220617P000100002022-05-23 12:13PM EDT10.000.230.200.25-0.12-34.29%3040177.54%
BGFV220617P000125002022-05-23 9:48AM EDT12.501.501.201.35+0.14+10.29%738079.69%
BGFV220617P000150002022-05-23 10:09AM EDT15.003.653.203.50+0.12+3.40%360899.41%
BGFV220617P000175002022-05-20 3:25PM EDT17.505.915.506.000.00-1288123.83%
BGFV220617P000200002022-05-23 10:04AM EDT20.008.308.008.60+0.15+1.84%249157.81%
BGFV220617P000225002022-05-20 12:38PM EDT22.5011.1510.5011.000.00-38182173.83%
BGFV220617P000250002022-05-17 12:21PM EDT25.0012.0013.0013.500.00-114192.97%
BGFV220617P000300002022-05-18 3:17PM EDT30.0018.2717.9018.600.00-613224.81%