UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.01+0.09 (+1.30%)
At close: 04:00PM EDT
7.10 +0.09 (+1.28%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV231020C000025002023-07-11 1:01PM EDT2.507.005.606.300.00--0921.88%
BGFV231020C000050002023-09-28 11:53AM EDT5.001.941.952.200.00-123106.25%
BGFV231020C000075002023-09-29 1:33PM EDT7.500.100.100.150.00-421549.22%
BGFV231020C000100002023-09-29 10:44AM EDT10.000.050.000.05+0.02+66.67%71,31482.81%
BGFV231020C000125002023-09-15 10:09AM EDT12.500.020.000.050.00-5325121.88%
BGFV231020C000150002023-08-16 9:40AM EDT15.000.050.000.000.00-12650.00%
BGFV231020C000175002023-04-19 11:45AM EDT17.500.130.000.350.00-101249.22%
BGFV231020C000200002023-07-18 2:15PM EDT20.000.050.000.150.00-5053232.81%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV231020P000025002023-09-05 12:00PM EDT2.500.050.000.200.00-3070301.56%
BGFV231020P000050002023-09-28 11:08AM EDT5.000.010.000.050.00-1020085.94%
BGFV231020P000075002023-09-29 10:50AM EDT7.500.510.550.65-0.20-28.17%671250.78%
BGFV231020P000100002023-09-22 10:38AM EDT10.002.802.953.100.00-2689.06%
BGFV231020P000125002023-09-21 3:23PM EDT12.505.505.405.600.00-11106.25%
BGFV231020P000150002023-02-23 3:19PM EDT15.006.207.509.300.00--10276.56%
BGFV231020P000175002023-09-18 1:02PM EDT17.5010.319.9010.900.00-32308.98%