Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV231020C00002500 | 2023-07-11 1:01PM EDT | 2.50 | 7.00 | 5.60 | 6.30 | 0.00 | - | - | 0 | 921.88% |
| BGFV231020C00005000 | 2023-09-28 11:53AM EDT | 5.00 | 1.94 | 1.95 | 2.20 | 0.00 | - | 1 | 23 | 106.25% |
| BGFV231020C00007500 | 2023-09-29 1:33PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 215 | 49.22% |
| BGFV231020C00010000 | 2023-09-29 10:44AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 1,314 | 82.81% |
| BGFV231020C00012500 | 2023-09-15 10:09AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 325 | 121.88% |
| BGFV231020C00015000 | 2023-08-16 9:40AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| BGFV231020C00017500 | 2023-04-19 11:45AM EDT | 17.50 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 1 | 249.22% |
| BGFV231020C00020000 | 2023-07-18 2:15PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 53 | 232.81% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV231020P00002500 | 2023-09-05 12:00PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 70 | 301.56% |
| BGFV231020P00005000 | 2023-09-28 11:08AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 200 | 85.94% |
| BGFV231020P00007500 | 2023-09-29 10:50AM EDT | 7.50 | 0.51 | 0.55 | 0.65 | -0.20 | -28.17% | 6 | 712 | 50.78% |
| BGFV231020P00010000 | 2023-09-22 10:38AM EDT | 10.00 | 2.80 | 2.95 | 3.10 | 0.00 | - | 2 | 6 | 89.06% |
| BGFV231020P00012500 | 2023-09-21 3:23PM EDT | 12.50 | 5.50 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 106.25% |
| BGFV231020P00015000 | 2023-02-23 3:19PM EDT | 15.00 | 6.20 | 7.50 | 9.30 | 0.00 | - | - | 10 | 276.56% |
| BGFV231020P00017500 | 2023-09-18 1:02PM EDT | 17.50 | 10.31 | 9.90 | 10.90 | 0.00 | - | 3 | 2 | 308.98% |
© 2023 Yahoo. All rights reserved.
