UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.45+0.29 (+2.85%)
As of 02:13PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230217C000025002023-01-20 11:13AM EST2.507.007.708.100.00-120485.94%
BGFV230217C000050002023-01-03 10:14AM EST5.004.005.105.400.00-100.00%
BGFV230217C000075002023-02-02 1:47PM EST7.502.802.753.100.00-322140.23%
BGFV230217C000100002023-02-03 1:55PM EST10.000.650.600.75+0.15+30.00%1411,78859.57%
BGFV230217C000125002023-02-03 11:43AM EST12.500.050.000.05+0.03+150.00%5628453.13%
BGFV230217C000150002023-01-26 9:51AM EST15.000.050.000.050.00-12492.97%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230217P000050002023-01-30 9:30AM EST5.000.050.000.750.00-126348.44%
BGFV230217P000075002023-01-23 11:05AM EST7.500.050.000.050.00-814092.19%
BGFV230217P000100002023-02-03 12:33PM EST10.000.170.150.20-0.20-54.05%916446.48%
BGFV230217P000125002023-01-23 3:21PM EST12.502.701.852.350.00-53462.11%
BGFV230217P000225002023-01-20 3:21PM EST22.5013.0111.8013.000.00-10280.86%