Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00002500 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.75 | 0.70 | 1.00 | 0.00 | - | 1 | 169 | 164.06% |
| BGFV240719C00002500 | 2024-05-03 2:44PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.05 | +0.12 | +14.46% | 2 | 91 | 55.47% |
| BGFV241018C00002500 | 2024-04-23 2:47PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | 0.00 | - | 10 | 82 | 57.81% |
| BGFV250117C00002500 | 2024-05-02 12:32PM EDT | 2025-01-17 | 1.10 | 0.30 | 1.20 | +0.04 | +3.77% | 22 | 227 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00002500 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 110.94% |
| BGFV240719P00002500 | 2024-05-02 11:41AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 49 | 67.19% |
| BGFV241018P00002500 | 2024-04-30 10:16AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 150 | 193 | 64.06% |
| BGFV250117P00002500 | 2024-05-02 10:04AM EDT | 2025-01-17 | 0.31 | 0.20 | 0.35 | 0.00 | - | 20 | 132 | 64.45% |
© 2024 Yahoo. All rights reserved.