UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1900-0.1300 (-3.92%)
At close: 04:00PM EDT
3.1500 -0.04 (-1.25%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240419C000025002024-04-12 3:08PM EDT2.500.720.550.80-0.13-15.29%50217243.75%
BGFV240419C000050002024-04-08 12:11PM EDT5.000.010.000.050.00-1959218.75%
BGFV240419C000075002024-04-09 1:34PM EDT7.500.030.000.050.00-2276353.13%
BGFV240419C000100002024-02-29 2:51PM EDT10.000.020.000.050.00-1191443.75%
BGFV240419C000125002023-12-04 2:46PM EDT12.500.100.000.000.00-5050.00%
BGFV240419C000150002024-01-03 10:30AM EDT15.000.050.000.000.00-52050.00%
BGFV240419C000175002024-03-28 3:20PM EDT17.500.030.000.050.00-3073600.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240419P000025002024-04-11 9:30AM EDT2.500.050.000.050.00-1112146.88%
BGFV240419P000050002024-04-10 10:54AM EDT5.001.651.751.950.00-359240.63%
BGFV240419P000075002024-04-08 12:38PM EDT7.504.004.204.500.00-15384.38%
BGFV240419P000100002024-04-02 9:31AM EDT10.006.506.706.900.00-10557.81%
BGFV240419P000175002023-12-26 11:34AM EDT17.5010.8511.8012.700.00--00.00%