UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.84+0.17 (+1.34%)
At close: 01:00PM EST
12.86 +0.02 (+0.16%)
After hours: 01:57PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221216C000075002022-11-17 10:10AM EST7.505.105.205.600.00-100133.59%
BGFV221216C000100002022-11-25 11:43AM EST10.002.952.703.10-0.10-3.28%2070.70%
BGFV221216C000125002022-11-25 12:10PM EST12.500.750.650.80+0.10+15.38%120050.78%
BGFV221216C000150002022-11-25 12:29PM EST15.000.110.100.15+0.01+10.00%81057.62%
BGFV221216C000175002022-11-23 1:43PM EST17.500.050.000.050.00-1067.19%
BGFV221216C000200002022-11-15 9:30AM EST20.000.050.000.050.00-2089.84%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221216P000100002022-11-23 2:15PM EST10.000.050.050.100.00-4074.61%
BGFV221216P000125002022-11-25 12:31PM EST12.500.600.550.65-0.08-11.76%19062.50%
BGFV221216P000150002022-11-22 11:51AM EST15.002.602.302.650.00-28480.08%
BGFV221216P000175002022-11-21 11:26AM EST17.505.154.705.100.00-10110.94%
BGFV221216P000200002022-11-04 11:46AM EST20.007.577.207.500.00-10132.81%
BGFV221216P000225002022-10-31 8:57AM EST22.509.509.7010.100.00-80166.02%