UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.97-0.17 (-2.45%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV231020C000025002023-07-11 1:01PM EDT2.507.005.606.300.00--0789.84%
BGFV231020C000050002023-09-20 11:11AM EDT5.002.401.952.050.00-12375.78%
BGFV231020C000075002023-09-21 3:22PM EDT7.500.180.150.20-0.06-25.00%1315950.00%
BGFV231020C000100002023-09-18 1:23PM EDT10.000.030.000.050.00-91,31470.31%
BGFV231020C000125002023-09-15 10:09AM EDT12.500.020.000.050.00-5325103.13%
BGFV231020C000150002023-08-16 9:40AM EDT15.000.050.000.000.00-12650.00%
BGFV231020C000175002023-04-19 11:45AM EDT17.500.130.000.350.00-101209.77%
BGFV231020C000200002023-07-18 2:15PM EDT20.000.050.000.150.00-5053196.09%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV231020P000025002023-09-05 12:00PM EDT2.500.050.000.050.00-3070189.06%
BGFV231020P000050002023-09-21 3:06PM EDT5.000.050.000.05-0.11-68.75%5215070.31%
BGFV231020P000075002023-09-21 3:22PM EDT7.500.700.600.75+0.25+55.56%6769352.15%
BGFV231020P000100002023-09-21 3:09PM EDT10.003.032.903.10+0.28+10.18%2685.94%
BGFV231020P000125002023-09-21 3:23PM EDT12.505.505.505.60+2.24+68.71%11795.31%
BGFV231020P000150002023-02-23 3:19PM EDT15.006.207.509.300.00--10225.00%
BGFV231020P000175002023-09-18 1:02PM EDT17.5010.3110.3011.300.00-32231.64%