UK markets closed
NIKKEI 225
32,571.03 -452.75 (-1.37%) HANG SENG
17,655.41 -230.19 (-1.29%) CRUDE OIL
89.64 -0.02 (-0.02%) GOLD FUTURES
1,941.10 -26.00 (-1.32%) DOW
34,091.04 -349.84 (-1.02%) Bitcoin GBP
21,636.45 -235.75 (-1.08%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV231020C00002500 | 2023-07-11 1:01PM EDT | 2.50 | 7.00 | 5.60 | 6.30 | 0.00 | - | - | 0 | 789.84% |
| BGFV231020C00005000 | 2023-09-20 11:11AM EDT | 5.00 | 2.40 | 1.95 | 2.05 | 0.00 | - | 1 | 23 | 75.78% |
| BGFV231020C00007500 | 2023-09-21 3:22PM EDT | 7.50 | 0.18 | 0.15 | 0.20 | -0.06 | -25.00% | 13 | 159 | 50.00% |
| BGFV231020C00010000 | 2023-09-18 1:23PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 1,314 | 70.31% |
| BGFV231020C00012500 | 2023-09-15 10:09AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 325 | 103.13% |
| BGFV231020C00015000 | 2023-08-16 9:40AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| BGFV231020C00017500 | 2023-04-19 11:45AM EDT | 17.50 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 1 | 209.77% |
| BGFV231020C00020000 | 2023-07-18 2:15PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 53 | 196.09% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV231020P00002500 | 2023-09-05 12:00PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 70 | 189.06% |
| BGFV231020P00005000 | 2023-09-21 3:06PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 52 | 150 | 70.31% |
| BGFV231020P00007500 | 2023-09-21 3:22PM EDT | 7.50 | 0.70 | 0.60 | 0.75 | +0.25 | +55.56% | 67 | 693 | 52.15% |
| BGFV231020P00010000 | 2023-09-21 3:09PM EDT | 10.00 | 3.03 | 2.90 | 3.10 | +0.28 | +10.18% | 2 | 6 | 85.94% |
| BGFV231020P00012500 | 2023-09-21 3:23PM EDT | 12.50 | 5.50 | 5.50 | 5.60 | +2.24 | +68.71% | 1 | 17 | 95.31% |
| BGFV231020P00015000 | 2023-02-23 3:19PM EDT | 15.00 | 6.20 | 7.50 | 9.30 | 0.00 | - | - | 10 | 225.00% |
| BGFV231020P00017500 | 2023-09-18 1:02PM EDT | 17.50 | 10.31 | 10.30 | 11.30 | 0.00 | - | 3 | 2 | 231.64% |
© 2023 Yahoo. All rights reserved.
