BGFV - Big 5 Sporting Goods Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230721C00025000 | 2023-04-27 11:49AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 218 | 225 | 166.41% |
| BGFV240119C00025000 | 2023-02-28 2:49PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 56 | 111.33% |
| BGFV250117C00025000 | 2023-04-27 11:43AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.70 | 0.00 | - | 19 | 42 | 64.11% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240119P00025000 | 2023-05-09 1:18PM EDT | 2024-01-19 | 17.47 | 16.10 | 18.20 | 0.00 | - | 1 | 1 | 131.45% |
| BGFV250117P00025000 | 2023-06-01 9:35AM EDT | 2025-01-17 | 17.70 | 17.00 | 19.70 | 0.00 | - | 1 | 1 | 86.38% |
© 2023 Yahoo. All rights reserved.