UK markets open in 4 hours 34 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.21+2.19 (+19.87%)
At close: 04:00PM EDT
13.16 -0.05 (-0.38%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.10+1.85+148.00%101252022-08-190.05-0.15-75.00%59334
3.32+1.87+128.97%160862022-09-160.25-0.35-58.33%94242
3.13+1.33+73.89%1321672022-10-210.45-0.45-50.00%130469
21.210.00-1812023-01-201.500.00-2203
5.000.00-3872024-01-192.72-0.18-6.21%344