BGFV - Big 5 Sporting Goods Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 350 | 2023-06-16 | 2.70 | +0.30 | +12.50% | 10 | 22 |
| 0.10 | +0.05 | +100.00% | 21 | 8,630 | 2023-07-21 | 2.97 | 0.00 | - | 2 | 114 |
| 0.46 | +0.19 | +70.37% | 71 | 1,094 | 2023-10-20 | 3.08 | 0.00 | - | 1 | 30 |
| 0.40 | 0.00 | - | 5 | 435 | 2024-01-19 | 3.50 | 0.00 | - | 1 | 592 |
| 0.78 | 0.00 | - | 1 | 210 | 2025-01-17 | 4.20 | 0.00 | - | 11 | 83 |
© 2023 Yahoo. All rights reserved.