UK markets open in 4 hours 34 minutes
NIKKEI 225
28,008.57 -240.67 (-0.85%) HANG SENG
19,955.15 -90.62 (-0.45%) CRUDE OIL
90.21 -0.55 (-0.61%) GOLD FUTURES
1,800.10 -5.10 (-0.28%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,654.34 +326.86 (+1.69%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +1.85 | +148.00% | 10 | 125 | 2022-08-19 | 0.05 | -0.15 | -75.00% | 59 | 334 |
| 3.32 | +1.87 | +128.97% | 160 | 86 | 2022-09-16 | 0.25 | -0.35 | -58.33% | 94 | 242 |
| 3.13 | +1.33 | +73.89% | 132 | 167 | 2022-10-21 | 0.45 | -0.45 | -50.00% | 130 | 469 |
| 21.21 | 0.00 | - | 1 | 81 | 2023-01-20 | 1.50 | 0.00 | - | 2 | 203 |
| 5.00 | 0.00 | - | 3 | 87 | 2024-01-19 | 2.72 | -0.18 | -6.21% | 3 | 44 |
© 2022 Yahoo. All rights reserved.
