UK markets open in 7 hours 52 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.39-0.06 (-0.31%)
At close: 04:00PM EST
20.25 +0.86 (+4.44%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:21.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414C000215002022-01-25 3:28PM EST2022-04-142.272.102.45+0.47+26.11%1122285.50%
BGFV230120C000215002022-01-13 10:40AM EST2023-01-205.304.205.400.00-605573.17%
BGFV240119C000215002022-01-10 9:58AM EST2024-01-193.003.808.500.00-1464.48%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414P000215002022-01-21 10:32AM EST2022-04-145.404.204.800.00-113888.72%
BGFV230120P000215002022-01-13 3:37PM EST2023-01-207.277.108.200.00-103883.15%
BGFV240119P000215002021-11-30 2:50PM EST2024-01-198.508.0010.800.00--175.82%