UK markets open in 7 hours 52 minutes
NIKKEI 225
27,131.34 0.00 (0.00%) HANG SENG
24,243.61 -412.85 (-1.67%) CRUDE OIL
85.40 -0.20 (-0.23%) GOLD FUTURES
1,849.60 -2.90 (-0.16%) DOW
34,297.73 -66.77 (-0.19%) BTC-GBP
27,329.82 +105.48 (+0.39%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.50
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220414C00021500 | 2022-01-25 3:28PM EST | 2022-04-14 | 2.27 | 2.10 | 2.45 | +0.47 | +26.11% | 11 | 222 | 85.50% |
| BGFV230120C00021500 | 2022-01-13 10:40AM EST | 2023-01-20 | 5.30 | 4.20 | 5.40 | 0.00 | - | 60 | 55 | 73.17% |
| BGFV240119C00021500 | 2022-01-10 9:58AM EST | 2024-01-19 | 3.00 | 3.80 | 8.50 | 0.00 | - | 1 | 4 | 64.48% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220414P00021500 | 2022-01-21 10:32AM EST | 2022-04-14 | 5.40 | 4.20 | 4.80 | 0.00 | - | 1 | 138 | 88.72% |
| BGFV230120P00021500 | 2022-01-13 3:37PM EST | 2023-01-20 | 7.27 | 7.10 | 8.20 | 0.00 | - | 10 | 38 | 83.15% |
| BGFV240119P00021500 | 2021-11-30 2:50PM EST | 2024-01-19 | 8.50 | 8.00 | 10.80 | 0.00 | - | - | 1 | 75.82% |
© 2022 Yahoo. All rights reserved.
