UK markets closed
NIKKEI 225
27,131.34 -457.03 (-1.66%) HANG SENG
24,243.61 -412.85 (-1.67%) CRUDE OIL
85.17 -0.43 (-0.50%) GOLD FUTURES
1,848.10 +6.40 (+0.35%) DOW
34,297.73 -66.77 (-0.19%) BTC-GBP
27,186.04 +111.06 (+0.41%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220414C00024000 | 2022-01-25 1:31PM EST | 2022-04-14 | 1.55 | 1.45 | 1.80 | +0.16 | +11.51% | 2 | 398 | 86.08% |
| BGFV230120C00024000 | 2022-01-18 2:56PM EST | 2023-01-20 | 3.98 | 3.70 | 4.60 | 0.00 | - | 2 | 133 | 73.73% |
| BGFV240119C00024000 | 2022-01-21 9:59AM EST | 2024-01-19 | 4.35 | 3.40 | 6.60 | 0.00 | - | 3 | 26 | 59.88% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220414P00024000 | 2022-01-24 11:16AM EST | 2022-04-14 | 7.50 | 6.10 | 6.60 | 0.00 | - | 33 | 1,979 | 89.40% |
| BGFV230120P00024000 | 2022-01-20 3:15PM EST | 2023-01-20 | 10.10 | 8.70 | 10.30 | 0.00 | - | 1 | 26 | 83.45% |
| BGFV240119P00024000 | 2021-11-22 12:03AM EST | 2024-01-19 | 9.80 | 10.00 | 14.70 | 0.00 | - | - | 7 | 86.33% |
© 2022 Yahoo. All rights reserved.
