UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.39-0.06 (-0.31%)
At close: 04:00PM EST
19.25 -0.14 (-0.72%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414C000240002022-01-25 1:31PM EST2022-04-141.551.451.80+0.16+11.51%239886.08%
BGFV230120C000240002022-01-18 2:56PM EST2023-01-203.983.704.600.00-213373.73%
BGFV240119C000240002022-01-21 9:59AM EST2024-01-194.353.406.600.00-32659.88%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414P000240002022-01-24 11:16AM EST2022-04-147.506.106.600.00-331,97989.40%
BGFV230120P000240002022-01-20 3:15PM EST2023-01-2010.108.7010.300.00-12683.45%
BGFV240119P000240002021-11-22 12:03AM EST2024-01-199.8010.0014.700.00--786.33%