UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.03+0.06 (+0.86%)
At close: 04:00PM EDT
7.09 +0.06 (+0.85%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240119C000250002023-02-28 2:49PM EDT2024-01-190.200.000.950.00-256165.63%
BGFV250117C000250002023-07-26 11:25AM EDT2025-01-170.430.050.650.00-24175.88%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240119P000250002023-05-09 1:18PM EDT2024-01-1917.4716.3018.000.00-1199.22%
BGFV250117P000250002023-06-01 9:35AM EDT2025-01-1717.7014.5017.700.00-110.00%