UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.58 -0.13 (-0.17%) GOLD FUTURES
1,631.00 -2.40 (-0.15%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,972.84 +193.04 (+1.09%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV221021C00025000 | 2022-08-19 11:22AM EDT | 2022-10-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 61 | 578 | 142.19% |
| BGFV230120C00025000 | 2022-09-26 11:39AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.20 | -0.08 | -34.78% | 2 | 229 | 83.20% |
| BGFV230421C00025000 | 2022-09-13 3:30PM EDT | 2023-04-21 | 0.28 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 75.10% |
| BGFV240119C00025000 | 2022-09-19 3:56PM EDT | 2024-01-19 | 0.85 | 0.40 | 1.30 | 0.00 | - | 1 | 74 | 68.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV221021P00025000 | 2022-09-22 10:04AM EDT | 2022-10-21 | 13.97 | 14.20 | 14.60 | 0.00 | - | 4 | 13 | 192.97% |
| BGFV230120P00025000 | 2022-09-22 10:04AM EDT | 2023-01-20 | 14.22 | 14.30 | 15.00 | 0.00 | - | 4 | 26 | 96.48% |
| BGFV240119P00025000 | 2022-09-06 3:40PM EDT | 2024-01-19 | 15.07 | 14.00 | 16.20 | 0.00 | - | 1 | 3 | 63.62% |
© 2022 Yahoo. All rights reserved.
