Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV230421C00025000 | 2023-01-17 9:30AM EST | 2023-04-21 | 2.28 | 0.00 | 0.75 | 0.00 | - | 2 | 621 | 142.97% |
BGFV230721C00025000 | 2022-12-14 1:15PM EST | 2023-07-21 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 84.67% |
BGFV240119C00025000 | 2023-02-02 11:24AM EST | 2024-01-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 54 | 56.84% |
BGFV250117C00025000 | 2023-01-30 10:06AM EST | 2025-01-17 | 0.45 | 0.00 | 0.90 | 0.00 | - | 8 | 24 | 59.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV230421P00025000 | 2022-11-23 9:30AM EST | 2023-04-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
BGFV240119P00025000 | 2022-12-15 2:40PM EST | 2024-01-19 | 14.90 | 14.40 | 16.50 | 0.00 | - | 3 | 2 | 80.03% |