UK markets open in 3 hours 34 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.31-0.13 (-1.29%)
At close: 04:00PM EST
10.00 -0.31 (-2.96%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230421C000250002023-01-17 9:30AM EST2023-04-212.280.000.750.00-2621142.97%
BGFV230721C000250002022-12-14 1:15PM EST2023-07-210.180.000.450.00-2784.67%
BGFV240119C000250002023-02-02 11:24AM EST2024-01-190.100.050.350.00-55456.84%
BGFV250117C000250002023-01-30 10:06AM EST2025-01-170.450.000.900.00-82459.03%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230421P000250002022-11-23 9:30AM EST2023-04-2113.300.000.000.00-450.00%
BGFV240119P000250002022-12-15 2:40PM EST2024-01-1914.9014.4016.500.00-3280.03%