UK markets open in 7 hours 21 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.04+0.27 (+2.29%)
At close: 04:00PM EDT
12.10 +0.06 (+0.50%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220715C000250002022-06-24 11:27AM EDT2022-07-150.050.000.150.00-51,371164.84%
BGFV221021C000250002022-06-24 2:14PM EDT2022-10-210.200.150.200.00-259579.69%
BGFV230120C000250002022-06-24 3:31PM EDT2023-01-200.480.300.55+0.03+6.67%624073.93%
BGFV240119C000250002022-06-21 2:55PM EDT2024-01-191.000.652.200.00-16066.26%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220715P000250002022-06-24 10:33AM EDT2022-07-1513.0512.8013.30-0.80-5.78%5358170.31%
BGFV221021P000250002022-06-22 11:00AM EDT2022-10-2113.9813.1013.800.00-413102.34%
BGFV230120P000250002022-05-05 11:12AM EDT2023-01-2012.7013.3014.000.00-32585.06%
BGFV240119P000250002022-04-11 10:17AM EDT2024-01-1912.5012.7015.900.00-1364.75%