UK markets open in 3 hours 34 minutes
NIKKEI 225
27,579.96 -105.51 (-0.38%) HANG SENG
21,356.64 +57.94 (+0.27%) CRUDE OIL
77.30 +0.16 (+0.21%) GOLD FUTURES
1,889.50 +4.70 (+0.25%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,304.21 +230.48 (+1.21%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230421C00025000 | 2023-01-17 9:30AM EST | 2023-04-21 | 2.28 | 0.00 | 0.75 | 0.00 | - | 2 | 621 | 142.97% |
| BGFV230721C00025000 | 2022-12-14 1:15PM EST | 2023-07-21 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 84.67% |
| BGFV240119C00025000 | 2023-02-02 11:24AM EST | 2024-01-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 54 | 56.84% |
| BGFV250117C00025000 | 2023-01-30 10:06AM EST | 2025-01-17 | 0.45 | 0.00 | 0.90 | 0.00 | - | 8 | 24 | 59.03% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230421P00025000 | 2022-11-23 9:30AM EST | 2023-04-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BGFV240119P00025000 | 2022-12-15 2:40PM EST | 2024-01-19 | 14.90 | 14.40 | 16.50 | 0.00 | - | 3 | 2 | 80.03% |
© 2023 Yahoo. All rights reserved.
