UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.10-1.35 (-6.01%)
At close: 04:00PM EST
21.20 +0.10 (+0.47%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV211217C000250002021-12-03 3:47PM EST2021-12-170.450.350.50-0.25-35.71%1791,25399.02%
BGFV220121C000250002021-12-03 2:25PM EST2022-01-211.321.201.40-0.53-28.65%9237685.50%
BGFV220414C000250002021-12-03 3:33PM EST2022-04-142.902.803.00-0.50-14.71%4316384.38%
BGFV220715C000250002021-12-03 10:22AM EST2022-07-153.553.504.30-1.40-28.28%114779.88%
BGFV230120C000250002021-12-03 9:56AM EST2023-01-204.964.705.30-0.64-11.43%1371.13%
BGFV240119C000250002021-11-19 1:17PM EST2024-01-199.504.008.000.00-1160.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV211217P000250002021-12-03 3:57PM EST2021-12-174.353.904.80+1.09+33.44%8780101.37%
BGFV220121P000250002021-12-03 3:57PM EST2022-01-215.255.105.50+1.65+45.83%610089.06%
BGFV220414P000250002021-12-03 3:12PM EST2022-04-147.257.007.30+0.90+14.17%12991.36%
BGFV220715P000250002021-11-29 1:20PM EST2022-07-156.687.509.000.00-12186.77%
BGFV230120P000250002021-11-30 12:17PM EST2023-01-209.269.0011.000.00-1183.74%
BGFV240119P000250002021-11-19 11:50AM EST2024-01-199.6910.3013.700.00-1178.31%