Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240119C00025000 | 2023-02-28 2:49PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 56 | 165.63% |
| BGFV250117C00025000 | 2023-07-26 11:25AM EDT | 2025-01-17 | 0.43 | 0.05 | 0.65 | 0.00 | - | 2 | 41 | 75.88% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240119P00025000 | 2023-05-09 1:18PM EDT | 2024-01-19 | 17.47 | 16.30 | 18.00 | 0.00 | - | 1 | 1 | 99.22% |
| BGFV250117P00025000 | 2023-06-01 9:35AM EDT | 2025-01-17 | 17.70 | 14.50 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
