UK markets open in 7 hours 21 minutes
NIKKEI 225
26,491.97 +320.77 (+1.23%) HANG SENG
21,719.06 +445.16 (+2.09%) CRUDE OIL
106.62 -1.00 (-0.93%) GOLD FUTURES
1,833.50 +3.20 (+0.17%) DOW
31,500.68 +823.28 (+2.68%) BTC-GBP
17,181.87 -355.58 (-2.03%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220715C00025000 | 2022-06-24 11:27AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,371 | 164.84% |
| BGFV221021C00025000 | 2022-06-24 2:14PM EDT | 2022-10-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 595 | 79.69% |
| BGFV230120C00025000 | 2022-06-24 3:31PM EDT | 2023-01-20 | 0.48 | 0.30 | 0.55 | +0.03 | +6.67% | 6 | 240 | 73.93% |
| BGFV240119C00025000 | 2022-06-21 2:55PM EDT | 2024-01-19 | 1.00 | 0.65 | 2.20 | 0.00 | - | 1 | 60 | 66.26% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220715P00025000 | 2022-06-24 10:33AM EDT | 2022-07-15 | 13.05 | 12.80 | 13.30 | -0.80 | -5.78% | 5 | 358 | 170.31% |
| BGFV221021P00025000 | 2022-06-22 11:00AM EDT | 2022-10-21 | 13.98 | 13.10 | 13.80 | 0.00 | - | 4 | 13 | 102.34% |
| BGFV230120P00025000 | 2022-05-05 11:12AM EDT | 2023-01-20 | 12.70 | 13.30 | 14.00 | 0.00 | - | 3 | 25 | 85.06% |
| BGFV240119P00025000 | 2022-04-11 10:17AM EDT | 2024-01-19 | 12.50 | 12.70 | 15.90 | 0.00 | - | 1 | 3 | 64.75% |
© 2022 Yahoo. All rights reserved.
