UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.56-0.15 (-1.40%)
At close: 04:00PM EDT
10.51 -0.05 (-0.47%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021C000250002022-08-19 11:22AM EDT2022-10-210.200.000.050.00-61578142.19%
BGFV230120C000250002022-09-26 11:39AM EDT2023-01-200.150.000.20-0.08-34.78%222983.20%
BGFV230421C000250002022-09-13 3:30PM EDT2023-04-210.280.150.350.00-1275.10%
BGFV240119C000250002022-09-19 3:56PM EDT2024-01-190.850.401.300.00-17468.75%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021P000250002022-09-22 10:04AM EDT2022-10-2113.9714.2014.600.00-413192.97%
BGFV230120P000250002022-09-22 10:04AM EDT2023-01-2014.2214.3015.000.00-42696.48%
BGFV240119P000250002022-09-06 3:40PM EDT2024-01-1915.0714.0016.200.00-1363.62%