UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.04+0.27 (+2.29%)
At close: 04:00PM EDT
12.10 +0.06 (+0.50%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220715C000300002022-06-23 1:23PM EDT2022-07-150.050.000.050.00-31,938164.06%
BGFV221021C000300002022-06-23 9:30AM EDT2022-10-210.100.050.250.00-111390.63%
BGFV230120C000300002022-06-23 11:41AM EDT2023-01-200.250.200.400.00-127478.61%
BGFV240119C000300002022-06-13 12:35PM EDT2024-01-191.350.301.900.00-21567.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220715P000300002022-06-15 11:24AM EDT2022-07-1518.3317.8018.300.00-663197.66%
BGFV221021P000300002022-06-01 10:33AM EDT2022-10-2118.1018.0018.600.00-15107.62%
BGFV230120P000300002022-06-03 9:44AM EDT2023-01-2018.2018.3018.900.00-11795.12%
BGFV240119P000300002022-06-01 3:10PM EDT2024-01-1918.9018.2021.200.00-3480.08%