UK markets open in 2 hours 40 minutes
NIKKEI 225
27,574.75 -110.72 (-0.40%) HANG SENG
21,313.01 +14.31 (+0.07%) CRUDE OIL
77.34 +0.20 (+0.26%) GOLD FUTURES
1,888.90 +4.10 (+0.22%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,295.12 +202.04 (+1.06%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230421C00030000 | 2023-02-02 10:43AM EST | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 101.56% |
| BGFV240119C00030000 | 2023-01-23 11:27AM EST | 2024-01-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 15 | 75.49% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230421P00030000 | 2022-09-09 1:26PM EST | 2023-04-21 | 18.00 | 19.10 | 19.70 | 0.00 | - | 1 | 1 | 87.50% |
| BGFV240119P00030000 | 2022-09-23 12:54PM EST | 2024-01-19 | 19.70 | 17.80 | 20.00 | 0.00 | - | 1 | 2 | 71.00% |
© 2023 Yahoo. All rights reserved.
