UK markets open in 2 hours 40 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.31-0.13 (-1.29%)
At close: 04:00PM EST
10.00 -0.31 (-2.96%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230421C000300002023-02-02 10:43AM EST2023-04-210.050.000.050.00-1114101.56%
BGFV240119C000300002023-01-23 11:27AM EST2024-01-190.050.050.750.00-21575.49%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230421P000300002022-09-09 1:26PM EST2023-04-2118.0019.1019.700.00-1187.50%
BGFV240119P000300002022-09-23 12:54PM EST2024-01-1919.7017.8020.000.00-1271.00%