UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.56-0.15 (-1.40%)
At close: 04:00PM EDT
10.56 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021C000300002022-08-30 9:31AM EDT2022-10-210.050.000.050.00-1195167.19%
BGFV230120C000300002022-09-02 9:57AM EDT2023-01-200.200.000.000.00-345050.00%
BGFV230421C000300002022-08-19 12:01PM EDT2023-04-210.400.150.400.00-1187.50%
BGFV240119C000300002022-09-23 10:42AM EDT2024-01-190.450.201.150.00-11571.78%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021P000300002022-09-09 2:28PM EDT2022-10-2117.8019.1019.600.00-10221.88%
BGFV230120P000300002022-09-23 1:52PM EDT2023-01-2019.6019.2019.900.00-11898.05%
BGFV230421P000300002022-09-09 2:26PM EDT2023-04-2118.0019.3020.100.00-1186.52%
BGFV240119P000300002022-09-23 1:54PM EDT2024-01-1919.7019.0020.600.00-1261.28%