Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220715C00030000 | 2022-06-23 1:23PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,938 | 164.06% |
| BGFV221021C00030000 | 2022-06-23 9:30AM EDT | 2022-10-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 113 | 90.63% |
| BGFV230120C00030000 | 2022-06-23 11:41AM EDT | 2023-01-20 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 274 | 78.61% |
| BGFV240119C00030000 | 2022-06-13 12:35PM EDT | 2024-01-19 | 1.35 | 0.30 | 1.90 | 0.00 | - | 2 | 15 | 67.77% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220715P00030000 | 2022-06-15 11:24AM EDT | 2022-07-15 | 18.33 | 17.80 | 18.30 | 0.00 | - | 6 | 63 | 197.66% |
| BGFV221021P00030000 | 2022-06-01 10:33AM EDT | 2022-10-21 | 18.10 | 18.00 | 18.60 | 0.00 | - | 1 | 5 | 107.62% |
| BGFV230120P00030000 | 2022-06-03 9:44AM EDT | 2023-01-20 | 18.20 | 18.30 | 18.90 | 0.00 | - | 1 | 17 | 95.12% |
| BGFV240119P00030000 | 2022-06-01 3:10PM EDT | 2024-01-19 | 18.90 | 18.20 | 21.20 | 0.00 | - | 3 | 4 | 80.08% |
© 2022 Yahoo. All rights reserved.
