Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV230421C00030000 | 2023-02-02 10:43AM EST | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 101.56% |
BGFV240119C00030000 | 2023-01-23 11:27AM EST | 2024-01-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 15 | 75.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV230421P00030000 | 2022-09-09 1:26PM EST | 2023-04-21 | 18.00 | 19.10 | 19.70 | 0.00 | - | 1 | 1 | 87.50% |
BGFV240119P00030000 | 2022-09-23 12:54PM EST | 2024-01-19 | 19.70 | 17.80 | 20.00 | 0.00 | - | 1 | 2 | 71.00% |