UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.49 -2.25 (-2.86%) GOLD FUTURES
1,629.90 -25.70 (-1.55%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,935.32 +143.10 (+0.80%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV221021C00030000 | 2022-08-30 9:31AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 167.19% |
| BGFV230120C00030000 | 2022-09-02 9:57AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 450 | 50.00% |
| BGFV230421C00030000 | 2022-08-19 12:01PM EDT | 2023-04-21 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 87.50% |
| BGFV240119C00030000 | 2022-09-23 10:42AM EDT | 2024-01-19 | 0.45 | 0.20 | 1.15 | 0.00 | - | 1 | 15 | 71.78% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV221021P00030000 | 2022-09-09 2:28PM EDT | 2022-10-21 | 17.80 | 19.10 | 19.60 | 0.00 | - | 1 | 0 | 221.88% |
| BGFV230120P00030000 | 2022-09-23 1:52PM EDT | 2023-01-20 | 19.60 | 19.20 | 19.90 | 0.00 | - | 1 | 18 | 98.05% |
| BGFV230421P00030000 | 2022-09-09 2:26PM EDT | 2023-04-21 | 18.00 | 19.30 | 20.10 | 0.00 | - | 1 | 1 | 86.52% |
| BGFV240119P00030000 | 2022-09-23 1:54PM EDT | 2024-01-19 | 19.70 | 19.00 | 20.60 | 0.00 | - | 1 | 2 | 61.28% |
© 2022 Yahoo. All rights reserved.
